Saham yang untung dan yang buntung di 2011

Harga saham 2011. Yang untung dan yang rugi.

Inilah hasil akhir harga saham selama 2011.  Harga awal 2011 merupakan harga penutupan di hari terakhir bursa  2010. Harga akhir merupakan harga penutupan pada tanggal 30 Desember 2011.

Catatan:

Tabel berikut hanya sekedar menampilkan harga diawal tahun dan diakhir tahun.  Tabel ini TIDAK BISA dipakai sebagai acuan bagi anda untuk membeli saham.

  1. Anda tetap harus mencermati LAPORAN KEUANGAN dari perusahaan sebelum menentukan saham apa saja yang layak dibeli.
  2. Selanjutnya anda harus mencermati GRAFIK pergerakan harga saham untuk menentukan timing kapan saham-saham pilihan anda tersebut akan dibeli.
  3. Dan juga penting adalah LIKUIDITAS saham yang bersangkutan di bursa. Jika saham yang anda beli tidak likuid (kejadian transaksi sehari-hari di bursa terlalu sedikit) anda akan kesulitan keluar masuk dengan cepat.

 

No

Kode Saham

Nama Emiten

Harga Awal

Harga Akhir

Naik/Turun

Rupiah

%

1 AALI Astra Agro Lestari

26,200

21,700

-4,500

-17.2%

2 ABBA Mahaka Media

280

119

-161

-57.5%

3 ABDA Asuransi Bina Dana Arta

520

770

250

48.1%

4 ABMM ABM Investama

3,825

3,825

5 ACES Ace Hardware Indonesia

2,950

4,100

1,150

39.0%

6 ADES Akasha Wira International

1,620

1,010

-610

-37.7%

7 ADHI Adhi Karya (Persero)

910

580

-330

-36.3%

8 ADMF Adira Dinamika Multi Finance

12,000

12,700

700

5.8%

9 ADMG Polychem Indonesia

215

580

365

169.8%

10 ADRO Adaro Energy

2,550

1,770

-780

-30.6%

11 AGRO Bank Agroniaga

168

118

-50

-29.8%

12 AHAP Asuransi Harta Aman Pratama

125

200

75

60.0%

13 AIMS Akbar Indo Makmur Stimec

135

255

120

88.9%

14 AISA Tiga Pilar Sejahtera Food

780

495

-285

-36.5%

15 AKKU Alam Karya Unggul

129

155

26

20.2%

16 AKPI Argha Karya Prima Industry

960

1,020

60

6.3%

17 AKRA AKR Corporindo

1,730

3,025

1,295

74.9%

18 AKSI Majapahit Securities

100

75

-25

-25.0%

19 ALDO Alkindo Naratama

370

370

20 ALKA Alakasa Industrindo

800

550

-250

-31.3%

21 ALMI Alumindo Light Metal Industry

840

910

70

8.3%

22 AMAG Asuransi Multi Artha Guna

144

147

3

2.1%

23 AMFG Asahimas Flat Glass

5,800

6,550

750

12.9%

24 AMRT Sumber Alfaria Trijaya

2,900

3,950

1,050

36.2%

25 ANTM Aneka Tambang (Persero)

2,450

1,620

-830

-33.9%

26 APIC Pacific Strategic Financial

245

205

-40

-16.3%

27 APLI Asiaplast Industries

90

75

-15

-16.7%

28 APLN Agung Podomoro Land

385

350

-35

-9.1%

29 APOL Arpeni Pratama Ocean Line

120

120

0

0.0%

30 ARGO Argo Pantes

1,300

1,100

-200

-15.4%

31 ARII Atlas Resources

1,520

1,520

32 ARNA Arwana Citramulia

290

365

75

25.9%

33 ARTA Arthavest

365

610

245

67.1%

34 ARTI Ratu Prabu Energi

280

255

-25

-8.9%

35 ASBI Asuransi Bintang

255

275

20

7.8%

36 ASDM Asuransi Dayin MitraTbk

600

500

-100

-16.7%

37 ASGR Astra Graphia

690

1,140

450

65.2%

38 ASIA Asia Natural Resources

80

50

-30

-37.5%

39 ASII Astra International

54,550

74,000

19,450

35.7%

40 ASJT Asuransi Jasa Tania

420

420

0

0.0%

41 ASRI Alam Sutera Realty

295

460

165

55.9%

42 ASRM Asuransi Ramayana

1,040

820

-220

-21.2%

43 ATPK ATPK Resources

187

166

-21

-11.2%

44 AUTO Astra Otoparts

2,790

3,400

-610

-21.9%

45 BABP Bank ICB Bumiputera

135

106

-29

-21.5%

46 BACA Bank Capital Indonesia

102

160

58

56.9%

47 BAEK Bank Ekonomi Raharja

2,500

2,050

-450

-18.0%

48 BAJA Saranacentral Bajatama

270

270

49 BAPA Bekasi Asri Pemula

250

148

-102

-40.8%

50 BATA Sepatu Bata

67,600

55,000

-12,600

-18.6%

51 BAYU Bayu Buana

270

255

-15

-5.6%

52 BBCA Bank Central Asia

6,400

8,000

1,600

25.0%

53 BBKP Bank Bukopin

650

580

-70

-10.8%

54 BBLD Buana Finance

410

510

100

24.4%

55 BBNI Bank Negara Indonesia (Persero)

3,875

3,800

-75

-1.9%

56 BBNP Bank Nusantara Parahyangan

1,230

1,300

70

5.7%

57 BBRI Bank Rakyat Indonesia (Persero)

5,250

6,750

1,500

28.6%

58 BBTN Bank Tabungan Negara (Persero)

1,640

1,210

-430

-26.2%

59 BCAP Bhakti Capital Indonesia

610

560

-50

-8.2%

60 BCIC Bank Mutiara

50

50

0

0.0%

61 BCIP Bumi Citra Permai

245

620

375

153.1%

62 BDMN Bank Danamon Indonesia

5,700

4,100

-1,600

-28.1%

63 BEKS Bank Pundi Indonesia

162

116

-46

-28.4%

64 BFIN BFI Finance Indonesia

3,725

5,700

1,975

53.0%

65 BHIT Bhakti Investama

163

295

132

81.0%

66 BIMA Primarindo Asia Infrastructure

900

900

0

0.0%

67 BIPI Benakat Petroleum Energy

102

205

103

101.0%

68 BIPP Bhuwanatala Indah Permai

50

50

0

0.0%

69 BISI BISI International

1,870

910

-960

-51.3%

70 BJBR Bank Pembangunan Daerah Jawa Barat dan B

1,450

910

-540

-37.2%

71 BKDP Bukit Darmo Property

116

115

-1

-0.9%

72 BKSL Sentul City

109

265

156

143.1%

73 BKSW Bank QNB Kesawan

1,040

710

-330

-31.7%

74 BLTA Berlian Laju Tanker

330

189

-141

-42.7%

75 BMRI Bank Mandiri (Persero)

6,500

6,750

250

3.8%

76 BMSR Bintang Mitra Semestaraya

265

210

-55

-20.8%

77 BMTR Global Mediacom

650

990

340

52.3%

78 BNBA Bank Bumi Arta

164

139

-25

-15.2%

79 BNBR Bakrie & Brothers

65

51

-14

-21.5%

80 BNGA Bank CIMB Niaga

1,910

1,220

-690

-36.1%

81 BNII Bank Internasional Indonesia

780

420

-360

-46.2%

82 BNLI Bank Permata

1,790

1,360

-430

-24.0%

83 BORN Borneo Lumbung Energi & Metal

1,340

830

-510

-38.1%

84 BPFI Batavia Prosperindo Finance

190

215

25

13.2%

85 BRAM Indo Kordsa

2,400

2,150

-250

-10.4%

86 BRAU Berau Coal Energy

510

415

-95

-18.6%

87 BRMS Bumi Resources Minerals

670

530

-140

-20.9%

88 BRNA Berlina

1,600

1,770

170

10.6%

89 BRPT Barito Pacific

1,170

770

-400

-34.2%

90 BSDE Bumi Serpong Damai

900

980

80

8.9%

91 BSIM Bank Sinarmas

405

270

-135

-33.3%

92 BSWD Bank Of India Indonesia

600

600

0

0.0%

93 BTEK Bumi Teknokultura Unggul

700

1,000

300

42.9%

94 BTEL Bakrie Telecom

235

260

25

10.6%

95 BTON Betonjaya Manunggal

340

335

-5

-1.5%

96 BTPN Bank Tabungan Pensiunan Nasional

2,640

3,400

760

28.8%

97 BUDI Budi Acid Jaya

220

240

20

9.1%

98 BULL Buana Listya Tama

100

100

99 BUMI Bumi Resources

3,025

2,175

-850

-28.1%

100 BUVA Bukit Uluwatu Villa

325

440

115

35.4%

101 BVIC Bank Victoria International

160

129

-31

-19.4%

102 BWPT BW Plantation

1,290

1,120

-170

-13.2%

103 BYAN Bayan Resources

18,000

18,000

0

0.0%

104 CASS Cardig Aero Services

405

405

105 CEKA Cahaya Kalbar

1,100

950

-150

-13.6%

106 CENT Centrin Online

170

109

-61

-35.9%

107 CFIN Clipan Finance Indonesia

660

430

-230

-34.8%

108 CITA Cita Mineral Investindo

317

315

-2

-0.6%

109 CKRA Citra Kebun Raya Agri

86

275

189

219.8%

110 CLPI Colorpak Indonesia

345

1,340

995

288.4%

111 CMNP Citra Marga Nusaphala Persada

1,360

1,680

320

23.5%

112 CMPP Centris Multipersada Pratama

175

820

645

368.6%

113 CNKO Exploitasi Energi Indonesia

154

123

-31

-20.1%

114 CNTB Saham Seri B ( Centex )

5,000

5,000

0

0.0%

115 CNTX Century Textile Industry

2,650

8,000

5,350

201.9%

116 COWL Cowell Development

122

235

113

92.6%

117 CPDW Indo Setu Bara Resources

229

229

0

0.0%

118 CPIN Charoen Pokphand Indonesia

1,840

2,150

310

16.8%

119 CPRO Central Proteinaprima

53

53

0

0.0%

120 CSAP Catur Sentosa Adiprana

107

230

123

115.0%

121 CTBN Citra Tubindo

2,500

4,250

1,750

70.0%

122 CTRA Ciputra Development

350

540

190

54.3%

123 CTRP Ciputra Property

440

490

50

11.4%

124 CTRS Ciputra Surya

690

870

180

26.1%

125 CTTH Citatah

72

71

-1

-1.4%

126 DART Duta Anggada Realty

186

435

249

133.9%

127 DAVO Davomas Abadi

74

50

-24

-32.4%

128 DEFI Danasupra Erapacific

630

560

-70

-11.1%

129 DEWA Darma Henwa

71

78

7

9.9%

130 DGIK Duta Graha Indah

146

89

-57

-39.0%

131 DILD Intiland Development

425

255

-170

-40.0%

132 DKFT Central Omega Resources

550

1,560

1,010

183.6%

133 DLTA Delta Djakarta

120,000

111,500

-8,500

-7.1%

134 DNET Dyviacom Intrabumi

320

320

0

0.0%

135 DOID Delta Dunia Makmur

1,610

670

-940

-58.4%

136 DPNS Duta Pertiwi Nusantara

430

710

280

65.1%

137 DSFI Dharma Samudera Fishing Industries

50

50

0

0.0%

138 DSSA Dian Swastatika Sentosa

18,050

11,450

-6,600

-36.6%

139 DUTI Duta Pertiwi

2,100

1,800

-300

-14.3%

140 DVLA Darya-Varia Laboratoria

1,170

1,150

-20

-1.7%

141 EKAD Ekadharma International

3,500

280

-3,220

-92.0%

142 ELSA Elnusa

255

230

-25

-9.8%

143 ELTY Bakrieland Development

325

119

-206

-63.4%

144 EMDE Megapolitan Developments

157

160

3

1.9%

145 EMTK Elang Mahkota Teknologi

1,220

3,300

2,080

170.5%

146 ENRG Energi Mega Persada

124

178

54

43.5%

147 EPMT Enseval Putera Megatrading

1,150

750

-400

-34.8%

148 ERAA Erajaya Swasembada

1,000

1,000

149 ERTX Eratex Djaja

59

200

141

239.0%

150 ESTI Ever Shine Tex

100

160

60

60.0%

151 ETWA Eterindo Wahanatama

230

430

200

87.0%

152 EXCL XL Axiata

5,300

4,525

-775

-14.6%

153 FAST Fast Food Indonesia

9,200

9,950

750

8.2%

154 FASW Fajar Surya Wisesa

2,875

4,375

1,500

52.2%

155 FISH FKS Multi Agro

910

2,000

1,090

119.8%

156 FMII Fortune Mate Indonesia

90

103

13

14.4%

157 FORU Fortune Indonesia

112

145

33

29.5%

158 FPNI Titan Kimia Nusantara

142

157

15

10.6%

159 FREN Smartfren Telecom

50

50

0

0.0%

160 GDST Gunawan Dianjaya Steel

160

129

-31

-19.4%

161 GDYR Goodyear Indonesia

12,500

9,550

-2,950

-23.6%

162 GEMA Gema Grahasarana

280

300

20

7.1%

163 GEMS Golden Energy Mines

2,725

2,725

164 GGRM Gudang Garam

40,000

62,050

22,050

55.1%

165 GIAA Garuda Indonesia (Persero)

475

475

166 GJTL Gajah Tunggal

2,300

3,000

700

30.4%

167 GMCW Grahamas Citrawisata

860

860

0

0.0%

168 GMTD Gowa Makassar Tourism Development

165

660

495

300.0%

169 GOLD Golden Retailindo

420

385

-35

-8.3%

170 GPRA Perdana Gapuraprima

134

156

22

16.4%

171 GREN Evergreen Invesco

119

109

-10

-8.4%

172 GSMF Equity Development Investment

90

107

17

18.9%

173 GTBO Garda Tujuh Buana

62

580

518

835.5%

174 GWSA Greenwood Sejahtera

199

199

175 GZCO Gozco Plantations

430

265

-165

-38.4%

176 HADE HD Capital

50

50

0

0.0%

177 HDFA HD Finance

265

265

178 HDTX Panasia Indosyntec

250

190

-60

-24.0%

179 HERO Hero Supermarket

4,300

11,000

6,700

155.8%

180 HEXA Hexindo Adiperkasa

7,150

8,950

1,800

25.2%

181 HITS Humpuss Intermoda Transportasi

400

295

-105

-26.3%

182 HMSP H.M. Sampoerna

28,150

39,000

10,850

38.5%

183 HOME Hotel Mandarine Regency

100

117

17

17.0%

184 HRUM Harum Energy

9,000

6,850

-2,150

-23.9%

185 IATA Indonesia Air Transport

50

50

0

0.0%

186 ICBP Indofood CBP Sukses Makmur

4,675

5,200

525

11.2%

187 ICON Island Concepts Indonesia

470

450

-20

-4.3%

188 IDKM Indosiar Karya Media

800

2,900

2,100

262.5%

189 IGAR Champion Pacific Indonesia

210

475

265

126.2%

190 IIKP Inti Agri Resources

510

1,070

560

109.8%

191 IKAI Intikeramik Alamasri Industri

147

142

-5

-3.4%

192 IKBI Sumi Indo Kabel

1,200

750

-450

-37.5%

193 IMAS Indomobil Sukses Internasional

7,600

12,800

5,200

68.4%

194 INAF Indofarma

80

163

83

103.8%

195 INAI Indal Aluminium Industry

360

540

180

50.0%

196 INCF Indocitra Finance

3,075

3,150

75

2.4%

197 INCI Intanwijaya Internasional

245

210

-35

-14.3%

198 INCO International Nickel Indonesia

4,875

3,200

-1,675

-34.4%

199 INDF Indofood Sukses Makmur

4,875

4,600

-275

-5.6%

200 INDR Indo-Rama Synthetics

1,700

1,980

280

16.5%

201 INDS Indospring

10,500

3,500

-7,000

-66.7%

202 INDX Tanah Laut

112

115

3

2.7%

203 INDY Indika Energy

4,725

2,175

-2,550

-54.0%

204 INKP Indah Kiat Pulp & Paper

1,640

1,230

-410

-25.0%

205 INPC Bank Artha Graha Internasional

107

96

-11

-10.3%

206 INPP Indonesian Paradise Property

179

275

96

53.6%

207 INRU Toba Pulp Lestari

690

1,340

650

94.2%

208 INTA Intraco Penta

2,450

590

-1,860

-75.9%

209 INTD Inter Delta

420

420

0

0.0%

210 INTP Indocement Tunggal Prakasa

15,950

17,050

1,100

6.9%

211 INVS Inovisi Infracom

6,050

5,900

-150

-2.5%

212 IPOL Indopoly Swakarsa Industry

260

133

-127

-48.8%

213 ISAT Indosat

5,400

5,650

250

4.6%

214 ITMA Itamaraya

385

450

65

16.9%

215 ITMG Indo Tambangraya Megah

50,750

38,650

-12,100

-23.8%

216 ITTG Leo Investments

105

91

-14

-13.3%

217 JAWA Jaya Agra Wattie

380

380

218 JECC Jembo Cable Company

620

600

-20

-3.2%

219 JIHD Jakarta International Hotels & Developme

790

620

-170

-21.5%

220 JKON Jaya Konstruksi Manggala Pratama

800

1,400

600

75.0%

221 JKSW Jakarta Kyoei Steel Works

161

93

-68

-42.2%

222 JPFA Japfa Comfeed Indonesia

3,150

3,825

675

21.4%

223 JPRS Jaya Pari Steel

580

485

-95

-16.4%

224 JRPT Jaya Real Property

1,300

2,200

900

69.2%

225 JSMR Jasa Marga (Persero)

3,425

4,200

775

22.6%

226 JSPT Jakarta Setiabudi Internasional

700

700

0

0.0%

227 JTPE Jasuindo Tiga Perkasa

1,160

300

-860

-74.1%

228 KAEF Kimia Farma

159

340

181

113.8%

229 KARK Dayaindo Resources International

50

50

0

0.0%

230 KARW Karwell Indonesia

145

145

0

0.0%

231 KBLI KMI Wire & Cable

80

104

24

30.0%

232 KBLM Kabelindo Murni

110

114

4

3.6%

233 KBLV First Media

950

580

-370

-38.9%

234 KBRI Kertas Basuki Rachmat Indonesia

97

50

-47

-48.5%

235 KDSI Kedawung Setia Industrial

235

245

10

4.3%

236 KIAS Keramika Indonesia Assosiasi

94

75

-19

-20.2%

237 KICI Kedaung Indah Can

185

180

-5

-2.7%

238 KIJA Kawasan Industri Jababeka

120

190

70

58.3%

239 KKGI Resource Alam Indonesia

3,700

6,450

2,750

74.3%

240 KLBF Kalbe Farma

3,250

3,400

150

4.6%

241 KOIN Kokoh Inti Arebama

180

180

0

0.0%

242 KONI Perdana Bangun Pusaka

100

180

80

80.0%

243 KPIG Global Land Development

395

690

295

74.7%

244 KRAS Krakatau Steel (Persero)

1,200

840

-360

-30.0%

245 KREN Kresna Graha Sekurindo

610

750

140

23.0%

246 LAMI Lamicitra Nusantara

194

225

31

16.0%

247 LAPD Leyand International

235

182

-53

-22.6%

248 LCGP Laguna Cipta Griya

50

59

9

18.0%

249 LION Lion Metal Works

3,800

5,250

1,450

38.2%

250 LMAS Limas Centric Indonesia

51

50

-1

-2.0%

251 LMPI Langgeng Makmur Industri

270

205

-65

-24.1%

252 LMSH Lionmesh Prima

4,800

5,000

200

4.2%

253 LPCK Lippo Cikarang

395

1,790

1,395

353.2%

254 LPGI Lippo General Insurance

1,160

1,690

530

45.7%

255 LPIN Multi Prima Sejahtera

3,125

2,200

-925

-29.6%

256 LPKR Lippo Karawaci

680

660

-20

-2.9%

257 LPLI Star Pacific

245

205

-40

-16.3%

258 LPPF Matahari Department Store

2,550

2,400

-150

-5.9%

259 LPPS Lippo Securities

100

112

12

12.0%

260 LSIP PP London Sumatra Indonesia

2,570

2,250

-320

-12.5%

261 LTLS Lautan Luas

800

800

0

0.0%

262 MAIN Malindo Feedmill

3,200

980

-2,220

-69.4%

263 MAMI Mas Murni Indonesia

50

50

0

0.0%

264 MAPI Mitra Adiperkasa

2,675

5,150

2,475

92.5%

265 MASA Multistrada Arah Sarana

330

500

170

51.5%

266 MAYA Bank Mayapada Internasional

1,330

1,430

100

7.5%

267 MBAI Multibreeder Adirama Indonesia

15,350

13,500

-1,850

-12.1%

268 MBSS Mitrabahtera Segara Sejati

870

870

269 MBTO Martina Berto

410

410

270 MCOR Bank Windu Kentjana International

150

188

38

25.3%

271 MDLN Modernland Realty Ltd.

245

240

-5

-2.0%

272 MDRN Modern Internasional

2,325

3,200

875

37.6%

273 MEDC Medco Energi International

3,375

2,425

-950

-28.1%

274 MEGA Bank Mega

3,175

3,500

325

10.2%

275 MERK Merck

96,500

132,500

36,000

37.3%

276 META Nusantara Infrastructure

330

205

-125

-37.9%

277 MFIN Mandala Multifinance

530

880

350

66.0%

278 MFMI Multifiling Mitra Indonesia

425

225

-200

-47.1%

279 MICE Multi Indocitra

405

365

-40

-9.9%

280 MIDI Midi Utama Indonesia

385

425

40

10.4%

281 MIRA Mitra International Resources

265

160

-105

-39.6%

282 MITI Mitra Investindo

54

51

-3

-5.6%

283 MKPI Metropolitan Kentjana

2,800

2,900

100

3.6%

284 MLBI Multi Bintang Indonesia

274,950

359,000

84,050

30.6%

285 MLIA Mulia Industrindo

420

445

25

6.0%

286 MLPL Multipolar

300

151

-149

-49.7%

287 MNCN Media Nusantara Citra

940

1,310

370

39.4%

288 MPPA Matahari Putra Prima

1,490

920

-570

-38.3%

289 MRAT Mustika Ratu

650

500

-150

-23.1%

290 MREI Maskapai Reasuransi Indonesia

550

760

210

38.2%

291 MTDL Metrodata Electronics

126

118

-8

-6.3%

292 MTFN Capitalinc Investment

1,280

335

-945

-73.8%

293 MTLA Metropolitan Land

245

245

294 MTSM Metro Realty

900

640

-260

-28.9%

295 MYOH Myoh Technology

400

1,390

1,340

247.5%

296 MYOR Mayora Indah

10,750

14,250

3,500

32.6%

297 MYRX Hanson International

200

295

95

47.5%

298 MYTX Apac Citra Centertex

68

225

157

230.9%

299 NIKL Pelat Timah Nusantara

430

260

-170

-39.5%

300 NIPS Nipress

3,975

4,000

25

0.6%

301 NISP Bank OCBC NISP

1,700

1,080

-620

-36.5%

302 OCAP Onix Capital

260

325

65

25.0%

303 OKAS Ancora Indonesia Resources

370

250

-120

-32.4%

304 OMRE Indonesia Prima Property

170

265

95

55.9%

305 PAFI Panasia Filament Inti

250

250

0

0.0%

306 PANR Panorama Sentrawisata

170

156

-14

-8.2%

307 PANS Panin Sekuritas

1,150

1,290

140

12.2%

308 PBRX Pan Brothers

1,470

440

-1,030

-70.1%

309 PDES Destinasi Tirta Nusantara

187

95

-92

-49.2%

310 PEGE Panca Global Securities

150

220

70

46.7%

311 PGAS Perusahaan Gas Negara (Persero)

4,425

3,175

-1,250

-28.2%

312 PGLI Pembangunan Graha Lestari Indah

60

50

-10

-16.7%

313 PICO Pelangi Indah Canindo

190

193

3

1.6%

314 PJAA Pembangunan Jaya Ancol

840

1,000

160

19.0%

315 PKPK Perdana Karya Perkasa

174

182

8

4.6%

316 PLAS Polaris Investama

1,010

1,140

130

12.9%

317 PLIN Plaza Indonesia Realty

1,990

1,550

-440

-22.1%

318 PNBN Bank Pan Indonesia

1,140

780

-360

-31.6%

319 PNIN Panin Insurance

570

415

-155

-27.2%

320 PNLF Panin Financial

210

115

-95

-45.2%

321 PNSE Pudjiadi & Sons

1,630

2,375

745

45.7%

322 POLY Asia Pacific Fibers

240

450

210

87.5%

323 POOL Pool Advista Indonesia

565

1,200

635

112.4%

324 PRAS Prima Alloy Steel Universal

93

132

39

41.9%

325 PSAB Pelita Sejahtera Abadi

450

450

0

0.0%

326 PSDN Prasidha Aneka Niaga

80

310

230

287.5%

327 PSKT Pusako Tarinka

700

700

0

0.0%

328 PTBA Tambang Batubara Bukit Asam (Persero) Tb

22,950

17,350

-5,600

-24.4%

329 PTIS Indo Straits

800

930

130

16.3%

330 PTPP PP (Persero)

50

485

435

870.0%

331 PTRO Petrosea

26,000

33,200

7,200

27.7%

332 PTSN Sat Nusapersada

80

85

5

6.3%

333 PTSP Pioneerindo Gourmet International

310

690

380

122.6%

334 PUDP Pudjiadi Prestige

330

465

135

40.9%

335 PWON Pakuwon Jati

900

750

-150

-16.7%

336 PWSI Panca Wiratama Sakti

53

61

8

15.1%

337 PYFA Pyridam Farma

127

176

49

38.6%

338 RAJA Rukun Raharja

840

620

-220

-26.2%

339 RALS Ramayana Lestari Sentosa

850

720

-130

-15.3%

340 RBMS Ristia Bintang Mahkotasejati

81

86

5

6.2%

341 RDTX Roda Vivatex

2,100

2,700

600

28.6%

342 RELI Reliance Securities

530

500

-30

-5.7%

343 RICY Ricky Putra Globalindo

181

184

3

1.7%

344 RIGS Rig Tenders Indonesia

730

495

-235

-32.2%

345 RIMO Rimo Catur Lestari

50

50

0

0.0%

346 RINA Katarina Utama

64

64

0

0.0%

347 RMBA Bentoel Internasional Investama

800

790

-10

-1.3%

348 RODA Royal Oak Development Asia

50

225

175

350.0%

349 ROTI Nippon Indosari Corpindo

2,650

3,325

675

25.5%

350 RUIS Radiant Utama Interinsco

200

220

20

10.0%

351 SAFE Steady Safe

115

87

-28

-24.3%

352 SAIP Surabaya Agung Industri Pulp & Kertas Tb

104

270

166

159.6%

353 SCBD Danayasa Arthatama

500

500

0

0.0%

354 SCCO Supreme Cable Manufacturing & Commerce T

1,950

3,125

1,175

60.3%

355 SCMA Surya Citra Media

3,550

7,850

4,300

121.1%

356 SCPI Schering Plough Indonesia

37,900

25,000

-12,900

-34.0%

357 SDPC Millennium Pharmacon International

74

67

-7

-9.5%

358 SDRA Bank Himpunan Saudara 1906

290

220

-70

-24.1%

359 SGRO Sampoerna Agro

3,175

2,975

-200

-6.3%

360 SHID Hotel Sahid Jaya International

1,040

405

-635

-61.1%

361 SIAP Sekawan Intipratama

86

98

12

14.0%

362 SIIP Suryainti Permata

89

89

0

0.0%

363 SIMA Siwani Makmur

128

128

0

0.0%

364 SIMM Surya Intrindo Makmur

148

148

0

0.0%

365 SIMP Salim Ivomas Pratama

1,150

1,150

366 SIPD Sierad Produce

71

54

-17

-23.9%

367 SKLT Sekar Laut

140

140

0

0.0%

368 SKYB Skybee

550

590

40

7.3%

369 SMAR Smart

5,000

6,400

1,400

28.0%

370 SMCB Holcim Indonesia

2,250

2,175

-75

-3.3%

371 SMDM Suryamas Dutamakmur

101

130

29

28.7%

372 SMDR Samudera Indonesia

4,125

3,700

-425

-10.3%

373 SMGR Semen Gresik (Persero)

9,450

11,450

2,000

21.2%

374 SMMA Sinarmas Multiartha

1,800

4,275

2,475

137.5%

375 SMMT Eatertainment International

2,175

2,175

0

0.0%

376 SMRA Summarecon Agung

1,090

1,240

150

13.8%

377 SMRU SMR Utama

700

700

378 SMSM Selamat Sempurna

1,070

1,360

290

27.1%

379 SOBI Sorini Agro Asia Corporindo

3,350

2,275

-1,075

-32.1%

380 SONA Sona Topas Tourism Industry

1,600

2,200

600

37.5%

381 SPMA Suparma

230

240

10

4.3%

382 SQBB Taisho Pharmaceutical Indonesia

10,500

10,500

0

0.0%

383 SQBI Taisho Pharmaceutical Indonesia

138,000

127,500

-10,500

-7.6%

384 SQMI Renuka Coalindo

130

465

335

257.7%

385 SRAJ Sejahteraraya Anugrahjaya

405

405

386 SRSN Indo Acidatama

60

54

-6

-10.0%

387 SSIA Surya Semesta Internusa

930

720

-210

-22.6%

388 SSTM Sunson Textile Manufacture

225

180

-45

-20.0%

389 STAR Star Petrochem

81

81

390 STTP Siantar Top

385

690

305

79.2%

391 SUGI Sugih Energy

157

157

0

0.0%

392 SULI Sumalindo Lestari Jaya

131

134

3

2.3%

393 SUPR Solusi Tunas Pratama

4,225

4,225

394 TBIG Tower Bersama Infrastructure

2,500

2,375

-125

-5.0%

395 TBLA Tunas Baru Lampung

410

590

180

43.9%

396 TBMS Tembaga Mulia Semanan

9,000

5,900

-3,100

-34.4%

397 TCID Mandom Indonesia

7,200

7,700

500

6.9%

398 TFCO Tifico Fiber Indonesia

510

500

-10

-2.0%

399 TGKA Tigaraksa Satria

680

1,100

420

61.8%

400 TIFA Tifa Finance

200

200

401 TINS Timah (Persero)

2,750

1,670

-1,080

-39.3%

402 TIRA Tira Austenite

1,740

1,740

0

0.0%

403 TIRT Tirta Mahakam Resources

78

64

-14

-17.9%

404 TKGA Toko Gunung Agung

250

250

0

0.0%

405 TKIM Pabrik Kertas Tjiwi Kimia

3,000

2,125

-875

-29.2%

406 TLKM Telekomunikasi Indonesia (Persero)

7,950

7,050

-900

-11.3%

407 TMAS Pelayaran Tempuran Emas

183

199

16

8.7%

408 TMPI AGIS

150

144

-6

-4.0%

409 TMPO Tempo Intimedia

85

105

20

23.5%

410 TOTL Total Bangun Persada

255

285

30

11.8%

411 TOTO Surya Toto Indonesia

39,000

50,000

11,000

28.2%

412 TOWR Sarana Menara Nusantara

12,950

10,000

-2,950

-22.8%

413 TPIA Chandra Asri Petrochemical

3,425

2,600

-825

-24.1%

414 TRAM Trada Maritime

620

990

370

59.7%

415 TRIL Triwira Insanlestari

64

62

-2

-3.1%

416 TRIM Trimegah Securities

110

87

-23

-20.9%

417 TRIO Trikomsel Oke

700

890

190

27.1%

418 TRST Trias Sentosa

270

390

120

44.4%

419 TRUB Truba Alam Manunggal Engineering

79

50

-29

-36.7%

420 TRUS Trust Finance Indonesia

360

790

430

119.4%

421 TSPC Tempo Scan Pacific

1,710

2,550

840

49.1%

422 TURI Tunas Ridean

580

600

20

3.4%

423 ULTJ Ultra Jaya Milk Industry & Trading Compa

1,210

1,080

-130

-10.7%

424 UNIC Unggul Indah Cahaya

1,830

2,000

170

9.3%

425 UNIT Nusantara Inti Corpora

139

300

161

115.8%

426 UNSP Bakrie Sumatra Plantations

390

285

-105

-26.9%

427 UNTR United Tractors

23,800

26,350

2,550

10.7%

428 UNTX Unitex

3,700

3,700

0

0.0%

429 UNVR Unilever Indonesia

16,500

18,800

2,300

13.9%

430 VIVA Visi Media Asia

520

520

431 VOKS Voksel Electric

450

820

370

82.2%

432 VRNA Verena Multi Finance

127

129

2

1.6%

433 WAPO Wahana Phonix Mandiri

100

100

0

0.0%

434 WEHA Panorama Transportasi

200

170

-30

-15.0%

435 WICO Wicaksana Overseas International

50

61

11

22.0%

436 WIKA Wijaya Karya (Persero)

680

610

-70

-10.3%

437 WINS Wintermar Offshore Marine

320

330

10

3.1%

438 WOMF Wahana Ottomitra Multiartha

620

250

-370

-59.7%

439 YPAS Yanaprima Hastapersada

680

680

0

0.0%

440 YULE Yulie Sekurindo

63

85

22

34.9%

441 ZBRA Zebra Nusantara

50

50

0

0.0%

Saham yang untung dan yang buntung di 2011 was last modified: Februari 1st, 2012 by Edison Sutan Kayo