Saham yang untung dan yang buntung di 2011

Harga saham 2011. Yang untung dan yang rugi.

Inilah hasil akhir harga saham selama 2011.  Harga awal 2011 merupakan harga penutupan di hari terakhir bursa  2010. Harga akhir merupakan harga penutupan pada tanggal 30 Desember 2011.

Catatan:

Tabel berikut hanya sekedar menampilkan harga diawal tahun dan diakhir tahun.  Tabel ini TIDAK BISA dipakai sebagai acuan bagi anda untuk membeli saham.

  1. Anda tetap harus mencermati LAPORAN KEUANGAN dari perusahaan sebelum menentukan saham apa saja yang layak dibeli.
  2. Selanjutnya anda harus mencermati GRAFIK pergerakan harga saham untuk menentukan timing kapan saham-saham pilihan anda tersebut akan dibeli.
  3. Dan juga penting adalah LIKUIDITAS saham yang bersangkutan di bursa. Jika saham yang anda beli tidak likuid (kejadian transaksi sehari-hari di bursa terlalu sedikit) anda akan kesulitan keluar masuk dengan cepat.

 

No

Kode Saham

Nama Emiten

Harga Awal

Harga Akhir

Naik/Turun

Rupiah

%

1AALIAstra Agro Lestari

26,200

21,700

-4,500

-17.2%

2ABBAMahaka Media

280

119

-161

-57.5%

3ABDAAsuransi Bina Dana Arta

520

770

250

48.1%

4ABMMABM Investama

3,825

3,825

5ACESAce Hardware Indonesia

2,950

4,100

1,150

39.0%

6ADESAkasha Wira International

1,620

1,010

-610

-37.7%

7ADHIAdhi Karya (Persero)

910

580

-330

-36.3%

8ADMFAdira Dinamika Multi Finance

12,000

12,700

700

5.8%

9ADMGPolychem Indonesia

215

580

365

169.8%

10ADROAdaro Energy

2,550

1,770

-780

-30.6%

11AGROBank Agroniaga

168

118

-50

-29.8%

12AHAPAsuransi Harta Aman Pratama

125

200

75

60.0%

13AIMSAkbar Indo Makmur Stimec

135

255

120

88.9%

14AISATiga Pilar Sejahtera Food

780

495

-285

-36.5%

15AKKUAlam Karya Unggul

129

155

26

20.2%

16AKPIArgha Karya Prima Industry

960

1,020

60

6.3%

17AKRAAKR Corporindo

1,730

3,025

1,295

74.9%

18AKSIMajapahit Securities

100

75

-25

-25.0%

19ALDOAlkindo Naratama

370

370

20ALKAAlakasa Industrindo

800

550

-250

-31.3%

21ALMIAlumindo Light Metal Industry

840

910

70

8.3%

22AMAGAsuransi Multi Artha Guna

144

147

3

2.1%

23AMFGAsahimas Flat Glass

5,800

6,550

750

12.9%

24AMRTSumber Alfaria Trijaya

2,900

3,950

1,050

36.2%

25ANTMAneka Tambang (Persero)

2,450

1,620

-830

-33.9%

26APICPacific Strategic Financial

245

205

-40

-16.3%

27APLIAsiaplast Industries

90

75

-15

-16.7%

28APLNAgung Podomoro Land

385

350

-35

-9.1%

29APOLArpeni Pratama Ocean Line

120

120

0

0.0%

30ARGOArgo Pantes

1,300

1,100

-200

-15.4%

31ARIIAtlas Resources

1,520

1,520

32ARNAArwana Citramulia

290

365

75

25.9%

33ARTAArthavest

365

610

245

67.1%

34ARTIRatu Prabu Energi

280

255

-25

-8.9%

35ASBIAsuransi Bintang

255

275

20

7.8%

36ASDMAsuransi Dayin MitraTbk

600

500

-100

-16.7%

37ASGRAstra Graphia

690

1,140

450

65.2%

38ASIAAsia Natural Resources

80

50

-30

-37.5%

39ASIIAstra International

54,550

74,000

19,450

35.7%

40ASJTAsuransi Jasa Tania

420

420

0

0.0%

41ASRIAlam Sutera Realty

295

460

165

55.9%

42ASRMAsuransi Ramayana

1,040

820

-220

-21.2%

43ATPKATPK Resources

187

166

-21

-11.2%

44AUTOAstra Otoparts

2,790

3,400

-610

-21.9%

45BABPBank ICB Bumiputera

135

106

-29

-21.5%

46BACABank Capital Indonesia

102

160

58

56.9%

47BAEKBank Ekonomi Raharja

2,500

2,050

-450

-18.0%

48BAJASaranacentral Bajatama

270

270

49BAPABekasi Asri Pemula

250

148

-102

-40.8%

50BATASepatu Bata

67,600

55,000

-12,600

-18.6%

51BAYUBayu Buana

270

255

-15

-5.6%

52BBCABank Central Asia

6,400

8,000

1,600

25.0%

53BBKPBank Bukopin

650

580

-70

-10.8%

54BBLDBuana Finance

410

510

100

24.4%

55BBNIBank Negara Indonesia (Persero)

3,875

3,800

-75

-1.9%

56BBNPBank Nusantara Parahyangan

1,230

1,300

70

5.7%

57BBRIBank Rakyat Indonesia (Persero)

5,250

6,750

1,500

28.6%

58BBTNBank Tabungan Negara (Persero)

1,640

1,210

-430

-26.2%

59BCAPBhakti Capital Indonesia

610

560

-50

-8.2%

60BCICBank Mutiara

50

50

0

0.0%

61BCIPBumi Citra Permai

245

620

375

153.1%

62BDMNBank Danamon Indonesia

5,700

4,100

-1,600

-28.1%

63BEKSBank Pundi Indonesia

162

116

-46

-28.4%

64BFINBFI Finance Indonesia

3,725

5,700

1,975

53.0%

65BHITBhakti Investama

163

295

132

81.0%

66BIMAPrimarindo Asia Infrastructure

900

900

0

0.0%

67BIPIBenakat Petroleum Energy

102

205

103

101.0%

68BIPPBhuwanatala Indah Permai

50

50

0

0.0%

69BISIBISI International

1,870

910

-960

-51.3%

70BJBRBank Pembangunan Daerah Jawa Barat dan B

1,450

910

-540

-37.2%

71BKDPBukit Darmo Property

116

115

-1

-0.9%

72BKSLSentul City

109

265

156

143.1%

73BKSWBank QNB Kesawan

1,040

710

-330

-31.7%

74BLTABerlian Laju Tanker

330

189

-141

-42.7%

75BMRIBank Mandiri (Persero)

6,500

6,750

250

3.8%

76BMSRBintang Mitra Semestaraya

265

210

-55

-20.8%

77BMTRGlobal Mediacom

650

990

340

52.3%

78BNBABank Bumi Arta

164

139

-25

-15.2%

79BNBRBakrie & Brothers

65

51

-14

-21.5%

80BNGABank CIMB Niaga

1,910

1,220

-690

-36.1%

81BNIIBank Internasional Indonesia

780

420

-360

-46.2%

82BNLIBank Permata

1,790

1,360

-430

-24.0%

83BORNBorneo Lumbung Energi & Metal

1,340

830

-510

-38.1%

84BPFIBatavia Prosperindo Finance

190

215

25

13.2%

85BRAMIndo Kordsa

2,400

2,150

-250

-10.4%

86BRAUBerau Coal Energy

510

415

-95

-18.6%

87BRMSBumi Resources Minerals

670

530

-140

-20.9%

88BRNABerlina

1,600

1,770

170

10.6%

89BRPTBarito Pacific

1,170

770

-400

-34.2%

90BSDEBumi Serpong Damai

900

980

80

8.9%

91BSIMBank Sinarmas

405

270

-135

-33.3%

92BSWDBank Of India Indonesia

600

600

0

0.0%

93BTEKBumi Teknokultura Unggul

700

1,000

300

42.9%

94BTELBakrie Telecom

235

260

25

10.6%

95BTONBetonjaya Manunggal

340

335

-5

-1.5%

96BTPNBank Tabungan Pensiunan Nasional

2,640

3,400

760

28.8%

97BUDIBudi Acid Jaya

220

240

20

9.1%

98BULLBuana Listya Tama

100

100

99BUMIBumi Resources

3,025

2,175

-850

-28.1%

100BUVABukit Uluwatu Villa

325

440

115

35.4%

101BVICBank Victoria International

160

129

-31

-19.4%

102BWPTBW Plantation

1,290

1,120

-170

-13.2%

103BYANBayan Resources

18,000

18,000

0

0.0%

104CASSCardig Aero Services

405

405

105CEKACahaya Kalbar

1,100

950

-150

-13.6%

106CENTCentrin Online

170

109

-61

-35.9%

107CFINClipan Finance Indonesia

660

430

-230

-34.8%

108CITACita Mineral Investindo

317

315

-2

-0.6%

109CKRACitra Kebun Raya Agri

86

275

189

219.8%

110CLPIColorpak Indonesia

345

1,340

995

288.4%

111CMNPCitra Marga Nusaphala Persada

1,360

1,680

320

23.5%

112CMPPCentris Multipersada Pratama

175

820

645

368.6%

113CNKOExploitasi Energi Indonesia

154

123

-31

-20.1%

114CNTBSaham Seri B ( Centex )

5,000

5,000

0

0.0%

115CNTXCentury Textile Industry

2,650

8,000

5,350

201.9%

116COWLCowell Development

122

235

113

92.6%

117CPDWIndo Setu Bara Resources

229

229

0

0.0%

118CPINCharoen Pokphand Indonesia

1,840

2,150

310

16.8%

119CPROCentral Proteinaprima

53

53

0

0.0%

120CSAPCatur Sentosa Adiprana

107

230

123

115.0%

121CTBNCitra Tubindo

2,500

4,250

1,750

70.0%

122CTRACiputra Development

350

540

190

54.3%

123CTRPCiputra Property

440

490

50

11.4%

124CTRSCiputra Surya

690

870

180

26.1%

125CTTHCitatah

72

71

-1

-1.4%

126DARTDuta Anggada Realty

186

435

249

133.9%

127DAVODavomas Abadi

74

50

-24

-32.4%

128DEFIDanasupra Erapacific

630

560

-70

-11.1%

129DEWADarma Henwa

71

78

7

9.9%

130DGIKDuta Graha Indah

146

89

-57

-39.0%

131DILDIntiland Development

425

255

-170

-40.0%

132DKFTCentral Omega Resources

550

1,560

1,010

183.6%

133DLTADelta Djakarta

120,000

111,500

-8,500

-7.1%

134DNETDyviacom Intrabumi

320

320

0

0.0%

135DOIDDelta Dunia Makmur

1,610

670

-940

-58.4%

136DPNSDuta Pertiwi Nusantara

430

710

280

65.1%

137DSFIDharma Samudera Fishing Industries

50

50

0

0.0%

138DSSADian Swastatika Sentosa

18,050

11,450

-6,600

-36.6%

139DUTIDuta Pertiwi

2,100

1,800

-300

-14.3%

140DVLADarya-Varia Laboratoria

1,170

1,150

-20

-1.7%

141EKADEkadharma International

3,500

280

-3,220

-92.0%

142ELSAElnusa

255

230

-25

-9.8%

143ELTYBakrieland Development

325

119

-206

-63.4%

144EMDEMegapolitan Developments

157

160

3

1.9%

145EMTKElang Mahkota Teknologi

1,220

3,300

2,080

170.5%

146ENRGEnergi Mega Persada

124

178

54

43.5%

147EPMTEnseval Putera Megatrading

1,150

750

-400

-34.8%

148ERAAErajaya Swasembada

1,000

1,000

149ERTXEratex Djaja

59

200

141

239.0%

150ESTIEver Shine Tex

100

160

60

60.0%

151ETWAEterindo Wahanatama

230

430

200

87.0%

152EXCLXL Axiata

5,300

4,525

-775

-14.6%

153FASTFast Food Indonesia

9,200

9,950

750

8.2%

154FASWFajar Surya Wisesa

2,875

4,375

1,500

52.2%

155FISHFKS Multi Agro

910

2,000

1,090

119.8%

156FMIIFortune Mate Indonesia

90

103

13

14.4%

157FORUFortune Indonesia

112

145

33

29.5%

158FPNITitan Kimia Nusantara

142

157

15

10.6%

159FRENSmartfren Telecom

50

50

0

0.0%

160GDSTGunawan Dianjaya Steel

160

129

-31

-19.4%

161GDYRGoodyear Indonesia

12,500

9,550

-2,950

-23.6%

162GEMAGema Grahasarana

280

300

20

7.1%

163GEMSGolden Energy Mines

2,725

2,725

164GGRMGudang Garam

40,000

62,050

22,050

55.1%

165GIAAGaruda Indonesia (Persero)

475

475

166GJTLGajah Tunggal

2,300

3,000

700

30.4%

167GMCWGrahamas Citrawisata

860

860

0

0.0%

168GMTDGowa Makassar Tourism Development

165

660

495

300.0%

169GOLDGolden Retailindo

420

385

-35

-8.3%

170GPRAPerdana Gapuraprima

134

156

22

16.4%

171GRENEvergreen Invesco

119

109

-10

-8.4%

172GSMFEquity Development Investment

90

107

17

18.9%

173GTBOGarda Tujuh Buana

62

580

518

835.5%

174GWSAGreenwood Sejahtera

199

199

175GZCOGozco Plantations

430

265

-165

-38.4%

176HADEHD Capital

50

50

0

0.0%

177HDFAHD Finance

265

265

178HDTXPanasia Indosyntec

250

190

-60

-24.0%

179HEROHero Supermarket

4,300

11,000

6,700

155.8%

180HEXAHexindo Adiperkasa

7,150

8,950

1,800

25.2%

181HITSHumpuss Intermoda Transportasi

400

295

-105

-26.3%

182HMSPH.M. Sampoerna

28,150

39,000

10,850

38.5%

183HOMEHotel Mandarine Regency

100

117

17

17.0%

184HRUMHarum Energy

9,000

6,850

-2,150

-23.9%

185IATAIndonesia Air Transport

50

50

0

0.0%

186ICBPIndofood CBP Sukses Makmur

4,675

5,200

525

11.2%

187ICONIsland Concepts Indonesia

470

450

-20

-4.3%

188IDKMIndosiar Karya Media

800

2,900

2,100

262.5%

189IGARChampion Pacific Indonesia

210

475

265

126.2%

190IIKPInti Agri Resources

510

1,070

560

109.8%

191IKAIIntikeramik Alamasri Industri

147

142

-5

-3.4%

192IKBISumi Indo Kabel

1,200

750

-450

-37.5%

193IMASIndomobil Sukses Internasional

7,600

12,800

5,200

68.4%

194INAFIndofarma

80

163

83

103.8%

195INAIIndal Aluminium Industry

360

540

180

50.0%

196INCFIndocitra Finance

3,075

3,150

75

2.4%

197INCIIntanwijaya Internasional

245

210

-35

-14.3%

198INCOInternational Nickel Indonesia

4,875

3,200

-1,675

-34.4%

199INDFIndofood Sukses Makmur

4,875

4,600

-275

-5.6%

200INDRIndo-Rama Synthetics

1,700

1,980

280

16.5%

201INDSIndospring

10,500

3,500

-7,000

-66.7%

202INDXTanah Laut

112

115

3

2.7%

203INDYIndika Energy

4,725

2,175

-2,550

-54.0%

204INKPIndah Kiat Pulp & Paper

1,640

1,230

-410

-25.0%

205INPCBank Artha Graha Internasional

107

96

-11

-10.3%

206INPPIndonesian Paradise Property

179

275

96

53.6%

207INRUToba Pulp Lestari

690

1,340

650

94.2%

208INTAIntraco Penta

2,450

590

-1,860

-75.9%

209INTDInter Delta

420

420

0

0.0%

210INTPIndocement Tunggal Prakasa

15,950

17,050

1,100

6.9%

211INVSInovisi Infracom

6,050

5,900

-150

-2.5%

212IPOLIndopoly Swakarsa Industry

260

133

-127

-48.8%

213ISATIndosat

5,400

5,650

250

4.6%

214ITMAItamaraya

385

450

65

16.9%

215ITMGIndo Tambangraya Megah

50,750

38,650

-12,100

-23.8%

216ITTGLeo Investments

105

91

-14

-13.3%

217JAWAJaya Agra Wattie

380

380

218JECCJembo Cable Company

620

600

-20

-3.2%

219JIHDJakarta International Hotels & Developme

790

620

-170

-21.5%

220JKONJaya Konstruksi Manggala Pratama

800

1,400

600

75.0%

221JKSWJakarta Kyoei Steel Works

161

93

-68

-42.2%

222JPFAJapfa Comfeed Indonesia

3,150

3,825

675

21.4%

223JPRSJaya Pari Steel

580

485

-95

-16.4%

224JRPTJaya Real Property

1,300

2,200

900

69.2%

225JSMRJasa Marga (Persero)

3,425

4,200

775

22.6%

226JSPTJakarta Setiabudi Internasional

700

700

0

0.0%

227JTPEJasuindo Tiga Perkasa

1,160

300

-860

-74.1%

228KAEFKimia Farma

159

340

181

113.8%

229KARKDayaindo Resources International

50

50

0

0.0%

230KARWKarwell Indonesia

145

145

0

0.0%

231KBLIKMI Wire & Cable

80

104

24

30.0%

232KBLMKabelindo Murni

110

114

4

3.6%

233KBLVFirst Media

950

580

-370

-38.9%

234KBRIKertas Basuki Rachmat Indonesia

97

50

-47

-48.5%

235KDSIKedawung Setia Industrial

235

245

10

4.3%

236KIASKeramika Indonesia Assosiasi

94

75

-19

-20.2%

237KICIKedaung Indah Can

185

180

-5

-2.7%

238KIJAKawasan Industri Jababeka

120

190

70

58.3%

239KKGIResource Alam Indonesia

3,700

6,450

2,750

74.3%

240KLBFKalbe Farma

3,250

3,400

150

4.6%

241KOINKokoh Inti Arebama

180

180

0

0.0%

242KONIPerdana Bangun Pusaka

100

180

80

80.0%

243KPIGGlobal Land Development

395

690

295

74.7%

244KRASKrakatau Steel (Persero)

1,200

840

-360

-30.0%

245KRENKresna Graha Sekurindo

610

750

140

23.0%

246LAMILamicitra Nusantara

194

225

31

16.0%

247LAPDLeyand International

235

182

-53

-22.6%

248LCGPLaguna Cipta Griya

50

59

9

18.0%

249LIONLion Metal Works

3,800

5,250

1,450

38.2%

250LMASLimas Centric Indonesia

51

50

-1

-2.0%

251LMPILanggeng Makmur Industri

270

205

-65

-24.1%

252LMSHLionmesh Prima

4,800

5,000

200

4.2%

253LPCKLippo Cikarang

395

1,790

1,395

353.2%

254LPGILippo General Insurance

1,160

1,690

530

45.7%

255LPINMulti Prima Sejahtera

3,125

2,200

-925

-29.6%

256LPKRLippo Karawaci

680

660

-20

-2.9%

257LPLIStar Pacific

245

205

-40

-16.3%

258LPPFMatahari Department Store

2,550

2,400

-150

-5.9%

259LPPSLippo Securities

100

112

12

12.0%

260LSIPPP London Sumatra Indonesia

2,570

2,250

-320

-12.5%

261LTLSLautan Luas

800

800

0

0.0%

262MAINMalindo Feedmill

3,200

980

-2,220

-69.4%

263MAMIMas Murni Indonesia

50

50

0

0.0%

264MAPIMitra Adiperkasa

2,675

5,150

2,475

92.5%

265MASAMultistrada Arah Sarana

330

500

170

51.5%

266MAYABank Mayapada Internasional

1,330

1,430

100

7.5%

267MBAIMultibreeder Adirama Indonesia

15,350

13,500

-1,850

-12.1%

268MBSSMitrabahtera Segara Sejati

870

870

269MBTOMartina Berto

410

410

270MCORBank Windu Kentjana International

150

188

38

25.3%

271MDLNModernland Realty Ltd.

245

240

-5

-2.0%

272MDRNModern Internasional

2,325

3,200

875

37.6%

273MEDCMedco Energi International

3,375

2,425

-950

-28.1%

274MEGABank Mega

3,175

3,500

325

10.2%

275MERKMerck

96,500

132,500

36,000

37.3%

276METANusantara Infrastructure

330

205

-125

-37.9%

277MFINMandala Multifinance

530

880

350

66.0%

278MFMIMultifiling Mitra Indonesia

425

225

-200

-47.1%

279MICEMulti Indocitra

405

365

-40

-9.9%

280MIDIMidi Utama Indonesia

385

425

40

10.4%

281MIRAMitra International Resources

265

160

-105

-39.6%

282MITIMitra Investindo

54

51

-3

-5.6%

283MKPIMetropolitan Kentjana

2,800

2,900

100

3.6%

284MLBIMulti Bintang Indonesia

274,950

359,000

84,050

30.6%

285MLIAMulia Industrindo

420

445

25

6.0%

286MLPLMultipolar

300

151

-149

-49.7%

287MNCNMedia Nusantara Citra

940

1,310

370

39.4%

288MPPAMatahari Putra Prima

1,490

920

-570

-38.3%

289MRATMustika Ratu

650

500

-150

-23.1%

290MREIMaskapai Reasuransi Indonesia

550

760

210

38.2%

291MTDLMetrodata Electronics

126

118

-8

-6.3%

292MTFNCapitalinc Investment

1,280

335

-945

-73.8%

293MTLAMetropolitan Land

245

245

294MTSMMetro Realty

900

640

-260

-28.9%

295MYOHMyoh Technology

400

1,390

1,340

247.5%

296MYORMayora Indah

10,750

14,250

3,500

32.6%

297MYRXHanson International

200

295

95

47.5%

298MYTXApac Citra Centertex

68

225

157

230.9%

299NIKLPelat Timah Nusantara

430

260

-170

-39.5%

300NIPSNipress

3,975

4,000

25

0.6%

301NISPBank OCBC NISP

1,700

1,080

-620

-36.5%

302OCAPOnix Capital

260

325

65

25.0%

303OKASAncora Indonesia Resources

370

250

-120

-32.4%

304OMREIndonesia Prima Property

170

265

95

55.9%

305PAFIPanasia Filament Inti

250

250

0

0.0%

306PANRPanorama Sentrawisata

170

156

-14

-8.2%

307PANSPanin Sekuritas

1,150

1,290

140

12.2%

308PBRXPan Brothers

1,470

440

-1,030

-70.1%

309PDESDestinasi Tirta Nusantara

187

95

-92

-49.2%

310PEGEPanca Global Securities

150

220

70

46.7%

311PGASPerusahaan Gas Negara (Persero)

4,425

3,175

-1,250

-28.2%

312PGLIPembangunan Graha Lestari Indah

60

50

-10

-16.7%

313PICOPelangi Indah Canindo

190

193

3

1.6%

314PJAAPembangunan Jaya Ancol

840

1,000

160

19.0%

315PKPKPerdana Karya Perkasa

174

182

8

4.6%

316PLASPolaris Investama

1,010

1,140

130

12.9%

317PLINPlaza Indonesia Realty

1,990

1,550

-440

-22.1%

318PNBNBank Pan Indonesia

1,140

780

-360

-31.6%

319PNINPanin Insurance

570

415

-155

-27.2%

320PNLFPanin Financial

210

115

-95

-45.2%

321PNSEPudjiadi & Sons

1,630

2,375

745

45.7%

322POLYAsia Pacific Fibers

240

450

210

87.5%

323POOLPool Advista Indonesia

565

1,200

635

112.4%

324PRASPrima Alloy Steel Universal

93

132

39

41.9%

325PSABPelita Sejahtera Abadi

450

450

0

0.0%

326PSDNPrasidha Aneka Niaga

80

310

230

287.5%

327PSKTPusako Tarinka

700

700

0

0.0%

328PTBATambang Batubara Bukit Asam (Persero) Tb

22,950

17,350

-5,600

-24.4%

329PTISIndo Straits

800

930

130

16.3%

330PTPPPP (Persero)

50

485

435

870.0%

331PTROPetrosea

26,000

33,200

7,200

27.7%

332PTSNSat Nusapersada

80

85

5

6.3%

333PTSPPioneerindo Gourmet International

310

690

380

122.6%

334PUDPPudjiadi Prestige

330

465

135

40.9%

335PWONPakuwon Jati

900

750

-150

-16.7%

336PWSIPanca Wiratama Sakti

53

61

8

15.1%

337PYFAPyridam Farma

127

176

49

38.6%

338RAJARukun Raharja

840

620

-220

-26.2%

339RALSRamayana Lestari Sentosa

850

720

-130

-15.3%

340RBMSRistia Bintang Mahkotasejati

81

86

5

6.2%

341RDTXRoda Vivatex

2,100

2,700

600

28.6%

342RELIReliance Securities

530

500

-30

-5.7%

343RICYRicky Putra Globalindo

181

184

3

1.7%

344RIGSRig Tenders Indonesia

730

495

-235

-32.2%

345RIMORimo Catur Lestari

50

50

0

0.0%

346RINAKatarina Utama

64

64

0

0.0%

347RMBABentoel Internasional Investama

800

790

-10

-1.3%

348RODARoyal Oak Development Asia

50

225

175

350.0%

349ROTINippon Indosari Corpindo

2,650

3,325

675

25.5%

350RUISRadiant Utama Interinsco

200

220

20

10.0%

351SAFESteady Safe

115

87

-28

-24.3%

352SAIPSurabaya Agung Industri Pulp & Kertas Tb

104

270

166

159.6%

353SCBDDanayasa Arthatama

500

500

0

0.0%

354SCCOSupreme Cable Manufacturing & Commerce T

1,950

3,125

1,175

60.3%

355SCMASurya Citra Media

3,550

7,850

4,300

121.1%

356SCPISchering Plough Indonesia

37,900

25,000

-12,900

-34.0%

357SDPCMillennium Pharmacon International

74

67

-7

-9.5%

358SDRABank Himpunan Saudara 1906

290

220

-70

-24.1%

359SGROSampoerna Agro

3,175

2,975

-200

-6.3%

360SHIDHotel Sahid Jaya International

1,040

405

-635

-61.1%

361SIAPSekawan Intipratama

86

98

12

14.0%

362SIIPSuryainti Permata

89

89

0

0.0%

363SIMASiwani Makmur

128

128

0

0.0%

364SIMMSurya Intrindo Makmur

148

148

0

0.0%

365SIMPSalim Ivomas Pratama

1,150

1,150

366SIPDSierad Produce

71

54

-17

-23.9%

367SKLTSekar Laut

140

140

0

0.0%

368SKYBSkybee

550

590

40

7.3%

369SMARSmart

5,000

6,400

1,400

28.0%

370SMCBHolcim Indonesia

2,250

2,175

-75

-3.3%

371SMDMSuryamas Dutamakmur

101

130

29

28.7%

372SMDRSamudera Indonesia

4,125

3,700

-425

-10.3%

373SMGRSemen Gresik (Persero)

9,450

11,450

2,000

21.2%

374SMMASinarmas Multiartha

1,800

4,275

2,475

137.5%

375SMMTEatertainment International

2,175

2,175

0

0.0%

376SMRASummarecon Agung

1,090

1,240

150

13.8%

377SMRUSMR Utama

700

700

378SMSMSelamat Sempurna

1,070

1,360

290

27.1%

379SOBISorini Agro Asia Corporindo

3,350

2,275

-1,075

-32.1%

380SONASona Topas Tourism Industry

1,600

2,200

600

37.5%

381SPMASuparma

230

240

10

4.3%

382SQBBTaisho Pharmaceutical Indonesia

10,500

10,500

0

0.0%

383SQBITaisho Pharmaceutical Indonesia

138,000

127,500

-10,500

-7.6%

384SQMIRenuka Coalindo

130

465

335

257.7%

385SRAJSejahteraraya Anugrahjaya

405

405

386SRSNIndo Acidatama

60

54

-6

-10.0%

387SSIASurya Semesta Internusa

930

720

-210

-22.6%

388SSTMSunson Textile Manufacture

225

180

-45

-20.0%

389STARStar Petrochem

81

81

390STTPSiantar Top

385

690

305

79.2%

391SUGISugih Energy

157

157

0

0.0%

392SULISumalindo Lestari Jaya

131

134

3

2.3%

393SUPRSolusi Tunas Pratama

4,225

4,225

394TBIGTower Bersama Infrastructure

2,500

2,375

-125

-5.0%

395TBLATunas Baru Lampung

410

590

180

43.9%

396TBMSTembaga Mulia Semanan

9,000

5,900

-3,100

-34.4%

397TCIDMandom Indonesia

7,200

7,700

500

6.9%

398TFCOTifico Fiber Indonesia

510

500

-10

-2.0%

399TGKATigaraksa Satria

680

1,100

420

61.8%

400TIFATifa Finance

200

200

401TINSTimah (Persero)

2,750

1,670

-1,080

-39.3%

402TIRATira Austenite

1,740

1,740

0

0.0%

403TIRTTirta Mahakam Resources

78

64

-14

-17.9%

404TKGAToko Gunung Agung

250

250

0

0.0%

405TKIMPabrik Kertas Tjiwi Kimia

3,000

2,125

-875

-29.2%

406TLKMTelekomunikasi Indonesia (Persero)

7,950

7,050

-900

-11.3%

407TMASPelayaran Tempuran Emas

183

199

16

8.7%

408TMPIAGIS

150

144

-6

-4.0%

409TMPOTempo Intimedia

85

105

20

23.5%

410TOTLTotal Bangun Persada

255

285

30

11.8%

411TOTOSurya Toto Indonesia

39,000

50,000

11,000

28.2%

412TOWRSarana Menara Nusantara

12,950

10,000

-2,950

-22.8%

413TPIAChandra Asri Petrochemical

3,425

2,600

-825

-24.1%

414TRAMTrada Maritime

620

990

370

59.7%

415TRILTriwira Insanlestari

64

62

-2

-3.1%

416TRIMTrimegah Securities

110

87

-23

-20.9%

417TRIOTrikomsel Oke

700

890

190

27.1%

418TRSTTrias Sentosa

270

390

120

44.4%

419TRUBTruba Alam Manunggal Engineering

79

50

-29

-36.7%

420TRUSTrust Finance Indonesia

360

790

430

119.4%

421TSPCTempo Scan Pacific

1,710

2,550

840

49.1%

422TURITunas Ridean

580

600

20

3.4%

423ULTJUltra Jaya Milk Industry & Trading Compa

1,210

1,080

-130

-10.7%

424UNICUnggul Indah Cahaya

1,830

2,000

170

9.3%

425UNITNusantara Inti Corpora

139

300

161

115.8%

426UNSPBakrie Sumatra Plantations

390

285

-105

-26.9%

427UNTRUnited Tractors

23,800

26,350

2,550

10.7%

428UNTXUnitex

3,700

3,700

0

0.0%

429UNVRUnilever Indonesia

16,500

18,800

2,300

13.9%

430VIVAVisi Media Asia

520

520

431VOKSVoksel Electric

450

820

370

82.2%

432VRNAVerena Multi Finance

127

129

2

1.6%

433WAPOWahana Phonix Mandiri

100

100

0

0.0%

434WEHAPanorama Transportasi

200

170

-30

-15.0%

435WICOWicaksana Overseas International

50

61

11

22.0%

436WIKAWijaya Karya (Persero)

680

610

-70

-10.3%

437WINSWintermar Offshore Marine

320

330

10

3.1%

438WOMFWahana Ottomitra Multiartha

620

250

-370

-59.7%

439YPASYanaprima Hastapersada

680

680

0

0.0%

440YULEYulie Sekurindo

63

85

22

34.9%

441ZBRAZebra Nusantara

50

50

0

0.0%

Saham yang untung dan yang buntung di 2011 was last modified: Februari 1st, 2012 by Edison Sutan Kayo