Return Saham 2010

Return Saham

Berikut tabel return saham 2010 dari saham-saham yang terdaftar di Bursa Efek Indonesia.

 

Return Saham 2010

No Kode Saham Nama Perusahaan Harga Penutupan Return Saham 2010 Keterangan
30-Des-09 30-Des-10 Rupiah Persen
1 AALI Astra Agro Lestari Tbk. 22,750 26,200 3,450 15%  
2 ABBA Mahaka Media Tbk. 59 280 221 375%  
3 ABDA Asuransi Bina Dana Arta Tbk. 300 520 220 73%  
4 ACES Ace Hardware Indonesia Tbk. 1,510 2,950 1,440 95%  
5 ADES Akasha Wira International Tbk. 640 1,620 980 153%  
6 ADHI Adhi Karya (Persero) Tbk 410 910 500 122%  
7 ADMF Adira Dinamika Multi Finance Tbk. 6,850 12,000 5,150 75%  
8 ADMG Polychem Indonesia Tbk 134 215 81 60%  
9 ADRO Adaro Energy Tbk. 1,730 2,550 820 47%  
10 AGRO Bank Agroniaga Tbk. 141 168 27 19%  

11 AHAP Asuransi Harta Aman Pratama Tbk. 114 125 11 10%  
12 AIMS Akbar Indo Makmur Stimec Tbk 115 135 20 17%  
13 AISA Tiga Pilar Sejahtera Food Tbk. 360 780 420 117%  
14 AKKU Alam Karya Unggul Tbk. 150 129 (21) -14%  
15 AKPI Argha Karya Prima Industry Tbk. 600 960 360 60%  
16 AKRA AKR Corporindo Tbk. 1,170 1,730 560 48%  
17 AKSI Majapahit Securities Tbk. 113 100 (13) -12%  
18 ALDO Alkindo Naratama Tbk. n/a 2,600 n/a n/a baru IPO 2010
19 ALKA Alakasa Industrindo Tbk 800 800 0%  
20 ALMI Alumindo Light Metal Industry Tbk. 590 840 250 42%  
21 AMAG Asuransi Multi Artha Guna Tbk. 95 144 49 52%  
22 AMFG Asahimas Flat Glass Tbk 1,850 5,800 3,950 214%  
23 AMRT Sumber Alfaria Trijaya Tbk 520 2,900 2,380 458%  
24 ANTM Aneka Tambang (Persero) Tbk. 2,200 2,450 250 11%  
25 APIC Pacific Strategic Financial Tbk. 200 245 45 23%  
26 APLI Asiaplast Industries Tbk. 62 90 28 45%  
27 APLN Agung Podomoro Land Tbk. n/a 385 n/a n/a baru IPO 2010
28 APOL Arpeni Pratama Ocean Line Tbk 165 120 (45) -27%  
29 ARGO Argo Pantes Tbk 1,300 1,300 0%  
30 ARNA Arwana Citramulia Tbk. 149 290 141 95%  
31 ARTA Arthavest Tbk 420 365 (55) -13%  
32 ARTI Ratu Prabu Energi Tbk 470 280 (190) -40%  
33 ASBI Asuransi Bintang Tbk 290 255 (35) -12%  
34 ASDM Asuransi Dayin MitraTbk 240 600 360 150%  
35 ASGR Astra Graphia Tbk 315 690 375 119%  
36 ASIA Asia Natural Resources Tbk 104 80 (24) -23%  
37 ASII Astra International Tbk. 34,700 54,550 19,850 57%  
38 ASJT Asuransi Jasa Tania Tbk 420 420 0%  
39 ASRI Alam Sutera Realty Tbk. 105 295 190 181%  
40 ASRM Asuransi Ramayana Tbk 990 1,040 50 5%  
41 ATPK ATPK Resources Tbk 225 187 (38) -17%  
42 AUTO Astra Otoparts Tbk. 5,750 2,790 (2,960) -51%  
43 BABP Bank ICB Bumiputera Tbk. 120 135 15 13%  
44 BACA Bank Capital Indonesia Tbk 98 102 4 4%  
45 BAEK Bank Ekonomi Raharja Tbk. 2,700 2,500 (200) -7%  
46 BAPA Bekasi Asri Pemula Tbk 67 250 183 273%  
47 BATA Sepatu Bata Tbk. 36,000 67,600 31,600 88%  
48 BAYU Bayu Buana Tbk 150 270 120 80%  
49 BBCA Bank Central Asia Tbk. 4,850 6,400 1,550 32%  
50 BBKP Bank Bukopin Tbk. 375 650 275 73%  
51 BBLD Buana Finance Tbk. 285 410 125 44%  
52 BBNI Bank Negara Indonesia (Persero) Tbk. 1,980 3,875 1,895 96%  
53 BBNP Bank Nusantara Parahyangan Tbk 1,300 1,230 (70) -5%  
54 BBRI Bank Rakyat Indonesia (Persero) Tbk. 7,650 5,250 (2,400) -31%  
55 BBTN Bank Tabungan Negara (Persero) Tbk. 840 1,640 800 95%  
56 BCAP Bhakti Capital Indonesia Tbk 500 610 110 22%  
57 BCIC Bank Mutiara Tbk 50 50 0%  
58 BCIP Bumi Citra Permai Tbk. 235 245 10 4%  
59 BDMN Bank Danamon Indonesia Tbk. 4,550 5,700 1,150 25%  
60 BEKS Bank Pundi Indonesia Tbk. 95 162 67 71%  
61 BFIN BFI Finance Indonesia Tbk 1,550 3,725 2,175 140%  
62 BHIT Bhakti Investama Tbk. 199 163 (36) -18%  
63 BIMA Primarindo Asia Infrastructure Tbk. 900 900 0%  
64 BIPI Benakat Petroleum Energy Tbk. n/a 102 n/a n/a baru IPO 2010
65 BIPP Bhuwanatala Indah Permai Tbk 50 50 0%  
66 BISI BISI International Tbk. 1,350 1,870 520 39%  
67 BJBR Bank Pembangunan Daerah Jawa Barat dan B n/a 1,450 n/a n/a baru IPO 2010
68 BKDP Bukit Darmo Property Tbk 153 116 (37) -24%  
69 BKSL Sentul City Tbk. 97 109 12 12%  
70 BKSW Bank QNB Kesawan Tbk. 740 1,040 300 41%  
71 BLTA Berlian Laju Tanker Tbk 650 330 (320) -49%  
72 BMRI Bank Mandiri (Persero) Tbk. 4,700 6,500 1,800 38%  
73 BMSR Bintang Mitra Semestaraya Tbk 200 265 65 33%  
74 BMTR Global Mediacom Tbk. 210 650 440 210%  
75 BNBA Bank Bumi Arta Tbk. 133 164 31 23%  
76 BNBR Bakrie & Brothers Tbk 85 65 (20) -24%  
77 BNGA Bank CIMB Niaga Tbk. 710 1,910 1,200 169%  
78 BNII Bank Internasional Indonesia Tbk. 330 780 450 136%  
79 BNLI Bank Permata Tbk 800 1,790 990 124%  
80 BORN Borneo Lumbung Energi & Metal Tbk. n/a 1,340 n/a n/a  
81 BPFI Batavia Prosperindo Finance Tbk 140 190 50 36% baru IPO 2010
82 BRAM Indo Kordsa Tbk. 1,450 2,400 950 66%  
83 BRAU Berau Coal Energy Tbk. n/a 510 n/a n/a baru IPO 2010
84 BRMS Bumi Resources Minerals Tbk. n/a 670 n/a n/a baru IPO 2010
85 BRNA Berlina Tbk. 600 1,600 1,000 167%  
86 BRPT Barito Pacific Tbk 1,330 1,170 (160) -12%  
87 BSDE Bumi Serpong Damai Tbk 880 900 20 2%  
88 BSIM Bank Sinarmas Tbk. n/a 405 n/a n/a baru IPO 2010
89 BSWD Bank Of India Indonesia Tbk. 600 600 0%  
90 BTEK Bumi Teknokultura Unggul Tbk 88 700 612 695%  
91 BTEL Bakrie Telecom Tbk. 147 235 88 60%  
92 BTON Betonjaya Manunggal Tbk 275 340 65 24%  
93 BTPN Bank Tabungan Pensiunan Nasional Tbk. 3,900 2,640 (1,260) -32%  
94 BUDI Budi Acid Jaya Tbk. 220 220 0%  
95 BUMI Bumi Resources Tbk 2,425 3,025 600 25%  
96 BUVA Bukit Uluwatu Villa Tbk. n/a 325 n/a n/a baru IPO 2010
97 BVIC Bank Victoria International Tbk. 138 160 22 16%  
98 BWPT BW Plantation Tbk 520 1,290 770 148%  
99 BYAN Bayan Resources Tbk. 5,650 18,000 12,350 219%  
100 CEKA Cahaya Kalbar Tbk 1,490 1,100 (390) -26%  
101 CENT Centrin Online Tbk. 250 170 (80) -32%  
102 CFIN Clipan Finance Indonesia Tbk. 225 660 435 193%  
103 CITA Cita Mineral Investindo Tbk. 750 317 (433) -58%  
104 CKRA Citra Kebun Raya Agri Tbk 136 86 (50) -37%  
105 CLPI Colorpak Indonesia Tbk. 1,670 345 (1,325) -79%  
106 CMNP Citra Marga Nusaphala Persada Tbk. 920 1,360 440 48%  
107 CMPP Centris Multipersada Pratama Tbk. 250 175 (75) -30%  
108 CNKO Exploitasi Energi Indonesia Tbk. 60 154 94 157%  
109 CNTB Saham Seri B ( Centex Tbk ) 5,000 5,000 0%  
110 CNTX Century Textile Industry Tbk. 2,650 2,650 0%  
111 COWL Cowell Development Tbk 350 122 (228) -65%  
112 CPDW Indo Setu Bara Resources Tbk. 229 229 0%  
113 CPIN Charoen Pokphand Indonesia Tbk 450 1,840 1,390 309% Split 1:5
114 CPRO Central Proteinaprima Tbk 60 53 (7) -12%  
115 CSAP Catur Sentosa Adiprana Tbk. 100 107 7 7%  
116 CTBN Citra Tubindo Tbk. 3,100 2,500 (600) -19%  
117 CTRA Ciputra Development Tbk 243 350 108 44% Split 1:2
118 CTRP Ciputra Property Tbk. 245 440 195 80%  
119 CTRS Ciputra Surya Tbk. 510 690 180 35%  
120 CTTH Citatah Tbk. 68 72 4 6%  
121 DART Duta Anggada Realty Tbk 195 186 (9) -5%  
122 DAVO Davomas Abadi Tbk 50 74 24 48%  
123 DEFI Danasupra Erapacific Tbk 630 630 0%  
124 DEWA Darma Henwa Tbk 136 71 (65) -48%  
125 DGIK Duta Graha Indah Tbk 87 146 59 68%  
126 DILD Intiland Development Tbk 320 425 105 33% Split 1:2
127 DKFT Central Omega Resources Tbk. 550 275 (275) -50%  
128 DLTA Delta Djakarta Tbk 62,000 120,000 58,000 94%  
129 DNET Dyviacom Intrabumi Tbk 350 320 (30) -9%  
130 DOID Delta Dunia Makmur Tbk. 1,690 1,610 (80) -5%  
131 DPNS Duta Pertiwi Nusantara Tbk. 460 430 (30) -7%  
132 DSFI Dharma Samudera Fishing Industries Tbk. 50 50 0%  
133 DSSA Dian Swastatika Sentosa Tbk 5,600 18,050 12,450 222%  
134 DUTI Duta Pertiwi Tbk 680 2,100 1,420 209%  
135 DVLA Darya-Varia Laboratoria Tbk. 1,530 1,170 (360) -24%  
136 EKAD Ekadharma International Tbk. 125 255 130 104%  
137 ELSA Elnusa Tbk. 355 325 (30) -8%  
138 ELTY Bakrieland Development Tbk 193 157 (36) -19%  
139 EMTK Elang Mahkota Teknologi Tbk n/a 1,220 n/a n/a baru IPO 2010
140 ENRG Energi Mega Persada Tbk. 193 124 (69) -36%  
141 EPMT Enseval Putera Megatrading Tbk. 800 1,150 350 44%  
142 ERTX Eratex Djaja Tbk. 85 59 (26) -31%  
143 ESTI Ever Shine Tex Tbk. 51 100 49 96%  
144 ETWA Eterindo Wahanatama Tbk 205 230 25 12%  
145 EXCL XL Axiata Tbk. 1,930 5,300 3,370 175%  
146 FAST Fast Food Indonesia Tbk. 5,200 9,200 4,000 77%  
147 FASW Fajar Surya Wisesa Tbk. 1,600 2,875 1,275 80%  
148 FISH FKS Multi Agro Tbk 940 910 (30) -3%  
149 FMII Fortune Mate Indonesia Tbk 90 90 0%  
150 FORU Fortune Indonesia Tbk 90 112 22 24%  
151 FPNI Titan Kimia Nusantara Tbk 200 142 (58) -29%  
152 FREN Smartfren Telecom Tbk. 50 50 0%  
153 GDST Gunawan Dianjaya Steel Tbk. 117 160 43 37%  
154 GDYR Goodyear Indonesia Tbk. 9,600 12,500 2,900 30%  
155 GEMA Gema Grahasarana Tbk. 95 280 185 195%  
156 GGRM Gudang Garam Tbk. 21,550 40,000 18,450 86%  
157 GJTL Gajah Tunggal Tbk. 425 2,300 1,875 441%  
158 GMCW Grahamas Citrawisata Tbk. 860 860 0%  
159 GMTD Gowa Makassar Tourism Development Tbk. 147 165 18 12%  
160 GOLD Golden Retailindo Tbk. n/a 420 n/a n/a baru IPO 2010
161 GPRA Perdana Gapuraprima Tbk 140 134 (6) -4%  
162 GREN Evergreen Invesco Tbk. n/a 119 n/a n/a baru IPO 2010
163 GSMF Equity Development Investment Tbk. 80 90 10 13%  
164 GTBO Garda Tujuh Buana Tbk 72 62 (10) -14%  
165 GZCO Gozco Plantations Tbk. 230 430 200 87%  
166 HADE HD Capital Tbk 50 50 0%  
167 HDTX Panasia Indosyntec Tbk 235 250 15 6%  
168 HERO Hero Supermarket Tbk 4,000 4,300 300 8%  
169 HEXA Hexindo Adiperkasa Tbk 3,150 7,150 4,000 127%  
170 HITS Humpuss Intermoda Transportasi Tbk. 600 400 (200) -33%  
171 HMSP H.M. Sampoerna Tbk. 10,400 28,150 17,750 171%  
172 HOME Hotel Mandarine Regency Tbk 102 100 (2) -2%  
173 HRUM Harum Energy Tbk. n/a 9,000 n/a n/a baru IPO 2010
174 IATA Indonesia Air Transport Tbk 50 50 0%  
175 ICBP Indofood CBP Sukses Makmur Tbk. n/a 4,675 n/a n/a baru IPO 2010
176 ICON Island Concepts Indonesia Tbk. 470 470 0%  
177 IDKM Indosiar Karya Media Tbk 111 800 689 621%  
178 IGAR Champion Pacific Indonesia Tbk. 139 210 71 51%  
179 IIKP Inti Agri Resources Tbk 620 510 (110) -18%  
180 IKAI Intikeramik Alamasri Industri Tbk. 1,100 147 (953) -87%  
181 IKBI Sumi Indo Kabel Tbk 1,620 1,200 (420) -26%  
182 IMAS Indomobil Sukses Internasional Tbk. 860 7,600 6,740 784%  
183 INAF Indofarma Tbk 83 80 (3) -4%  
184 INAI Indal Aluminium Industry Tbk 215 360 145 67%  
185 INCF Indocitra Finance Tbk. 500 3,075 2,575 515%  
186 INCI Intanwijaya Internasional Tbk 196 245 49 25%  
187 INCO International Nickel Indonesia Tbk. 3,650 4,875 1,225 34%  
188 INDF Indofood Sukses Makmur Tbk 3,550 4,875 1,325 37%  
189 INDR Indo-Rama Synthetics Tbk. 470 1,700 1,230 262%  
190 INDS Indospring Tbk. 1,250 10,500 9,250 740%  
191 INDX Tanah Laut Tbk 95 112 17 18%  
192 INDY Indika Energy Tbk. 2,225 4,725 2,500 112%  
193 INKP Indah Kiat Pulp & Paper Tbk. 1,740 1,640 (100) -6%  
194 INPC Bank Artha Graha Internasional Tbk. 76 107 31 41%  
195 INPP Indonesian Paradise Property Tbk. 125 179 54 43%  
196 INRU Toba Pulp Lestari Tbk. 210 690 480 229%  
197 INTA Intraco Penta Tbk. 690 490 (200) -29%  
198 INTD Inter Delta Tbk 560 420 (140) -25%  
199 INTP Indocement Tunggal Prakasa Tbk. 13,700 15,950 2,250 16%  
200 INVS Inovisi Infracom Tbk. 660 6,050 5,390 817%  
201 IPOL Indopoly Swakarsa Industry Tbk. n/a 260 n/a n/a baru IPO 2010
202 ISAT Indosat Tbk 4,725 5,400 675 14%  
203 ITMA Itamaraya Tbk 1,000 385 (615) -62%  
204 ITMG Indo Tambangraya Megah Tbk. 31,800 50,750 18,950 60%  
205 ITTG Leo Investments Tbk 140 105 (35) -25%  
206 JECC Jembo Cable Company Tbk 490 620 130 27%  
207 JIHD Jakarta International Hotels & Developme 610 790 180 30%  
208 JKON Jaya Konstruksi Manggala Pratama Tbk. 730 800 70 10%  
209 JKSW Jakarta Kyoei Steel Works Tbk. 83 161 78 94%  
210 JPFA Japfa Comfeed Indonesia Tbk 1,400 3,150 1,750 125%  
211 JPRS Jaya Pari Steel Tbk 265 580 315 119%  
212 JRPT Jaya Real Property Tbk. 800 1,300 500 63%  
213 JSMR Jasa Marga (Persero) Tbk. 1,810 3,425 1,615 89%  
214 JSPT Jakarta Setiabudi Internasional Tbk. 700 700 0%  
215 JTPE Jasuindo Tiga Perkasa Tbk. 510 232 (278) -55%  
216 KAEF Kimia Farma Tbk 127 159 32 25%  
217 KARK Dayaindo Resources International Tbk. 113 50 (63) -56%  
218 KARW Karwell Indonesia Tbk 180 145 (35) -19%  
219 KBLI KMI Wire & Cable Tbk. 56 80 24 43%  
220 KBLM Kabelindo Murni Tbk 115 110 (5) -4%  
221 KBLV First Media Tbk. 960 950 (10) -1%  
222 KBRI Kertas Basuki Rachmat Indonesia Tbk. 640 97 (543) -85% Reverse 2:1
223 KDSI Kedawung Setia Industrial Tbk. 155 235 80 52%  
224 KIAS Keramika Indonesia Assosiasi Tbk. 130 94 (36) -28%  
225 KICI Kedaung Indah Can Tbk 76 185 109 143%  
226 KIJA Kawasan Industri Jababeka Tbk. 119 120 1 1%  
227 KKGI Resource Alam Indonesia Tbk. 2,200 3,700 1,500 68%  
228 KLBF Kalbe Farma Tbk. 1,300 3,250 1,950 150%  
229 KOIN Kokoh Inti Arebama Tbk 144 180 36 25%  
230 KONI Perdana Bangun Pusaka Tbk 74 100 26 35%  
231 KPIG Global Land Development Tbk 315 395 80 25%  
232 KRAS Krakatau Steel (Persero) Tbk. n/a 1,200 n/a n/a baru IPO 2010
233 KREN Kresna Graha Sekurindo Tbk. 405 610 205 51%  
234 LAMI Lamicitra Nusantara Tbk 95 194 99 104%  
235 LAPD Leyand International Tbk. 255 235 (20) -8%  
236 LCGP Laguna Cipta Griya Tbk 50 50 0%  
237 LION Lion Metal Works Tbk. 2,100 3,800 1,700 81%  
238 LMAS Limas Centric Indonesia Tbk 50 51 1 2%  
239 LMPI Langgeng Makmur Industri Tbk. 215 270 55 26%  
240 LMSH Lionmesh Prima Tbk. 2,400 4,800 2,400 100%  
241 LPCK Lippo Cikarang Tbk 225 395 170 76%  
242 LPGI Lippo General Insurance Tbk 570 1,160 590 104%  
243 LPIN Multi Prima Sejahtera Tbk 1,100 3,125 2,025 184%  
244 LPKR Lippo Karawaci Tbk. 510 680 170 33%  
245 LPLI Star Pacific Tbk 137 245 108 79%  
246 LPPF Matahari Department Store Tbk. 700 2,550 1,850 264%  
247 LPPS Lippo Securities Tbk. 50 200 150 300%  
248 LSIP PP London Sumatra Indonesia Tbk. 8,350 2,570 (5,780) -69%  
249 LTLS Lautan Luas Tbk. 750 800 50 7%  
250 MAIN Malindo Feedmill Tbk. 900 640 (260) -29%  
251 MAMI Mas Murni Indonesia Tbk 51 50 (1) -2%  
252 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0%  
253 MAPI Mitra Adiperkasa Tbk. 620 2,675 2,055 331%  
254 MASA Multistrada Arah Sarana Tbk. 205 330 125 61%  
255 MAYA Bank Mayapada Internasional Tbk. 1,670 1,330 (340) -20%  
256 MBAI Multibreeder Adirama Indonesia Tbk. 4,800 15,350 10,550 220%  
257 MCOR Bank Windu Kentjana International Tbk. 112 150 38 34%  
258 MDLN Modernland Realty Ltd. Tbk 125 245 120 96%  
259 MDRN Modern Internasional Tbk. 240 2,325 2,085 869%  
260 MEDC Medco Energi International Tbk 2,450 3,375 925 38%  
261 MEGA Bank Mega Tbk. 2,300 3,175 875 38%  
262 MERK Merck Tbk 80,000 96,500 16,500 21%  
263 META Nusantara Infrastructure Tbk. 110 330 220 200%  
264 MFIN Mandala Multifinance Tbk. 245 530 285 116%  
265 MFMI Multifiling Mitra Indonesia Tbk. n/a 425 n/a n/a baru IPO 2010
266 MICE Multi Indocitra Tbk. 265 405 140 53%  
267 MIDI Midi Utama Indonesia Tbk. n/a 385 n/a n/a baru IPO 2010
268 MIRA Mitra International Resources Tbk. 350 265 (85) -24%  
269 MITI Mitra Investindo Tbk 55 54 (1) -2%  
270 MKPI Metropolitan Kentjana Tbk. 2,750 2,800 50 2%  
271 MLBI Multi Bintang Indonesia Tbk. 177,000 274,950 97,950 55%  
272 MLIA Mulia Industrindo Tbk 330 420 90 27%  
273 MLPL Multipolar Tbk. 590 300 (290) -49% Reverse 10:1
274 MNCN Media Nusantara Citra Tbk. 210 940 730 348%  
275 MPPA Matahari Putra Prima Tbk 880 1,490 610 69%  
276 MRAT Mustika Ratu Tbk. 395 650 255 65%  
277 MREI Maskapai Reasuransi Indonesia Tbk. 285 550 265 93%  
278 MTDL Metrodata Electronics Tbk. 87 126 39 45%  
279 MTFN Capitalinc Investment Tbk. 900 1,280 380 42%  
280 MTSM Metro Realty Tbk. 800 225 (575) -72%  
281 MYOH Myoh Technology Tbk. 50 400 350 700%  
282 MYOR Mayora Indah Tbk 4,500 10,750 6,250 139%  
283 MYRX Hanson International Tbk 50 200 150 300%  
284 MYRXP Saham Seri B Hanson Internatio 50 64 14 28%  
285 MYTX Apac Citra Centertex Tbk 52 68 16 31%  
286 NIKL Pelat Timah Nusantara Tbk. 265 430 165 62%  
287 NIPS Nipress Tbk 1,450 3,975 2,525 174%  
288 NISP Bank OCBC NISP Tbk 1,000 1,700 700 70%  
289 OCAP Onix Capital Tbk. 460 260 (200) -43%  
290 OKAS Ancora Indonesia Resources Tbk. 540 370 (170) -31%  
291 OMRE Indonesia Prima Property Tbk 400 170 (230) -58%  
292 PAFI Panasia Filament Inti Tbk 250 250 0%  
293 PANR Panorama Sentrawisata Tbk. 200 170 (30) -15%  
294 PANS Panin Sekuritas Tbk. 510 1,150 640 125%  
295 PBRX Pan Brothers Tbk. 135 400 265 196%  
296 PDES Destinasi Tirta Nusantara Tbk 125 187 62 50%  
297 PEGE Panca Global Securities Tbk. 145 150 5 3%  
298 PGAS Perusahaan Gas Negara (Persero) Tbk. 3,900 4,425 525 13%  
299 PGLI Pembangunan Graha Lestari Indah Tbk. 101 60 (41) -41%  
300 PICO Pelangi Indah Canindo Tbk 220 190 (30) -14%  
301 PJAA Pembangunan Jaya Ancol Tbk. 510 840 330 65%  
302 PKPK Perdana Karya Perkasa Tbk 310 174 (136) -44%  
303 PLAS Polaris Investama Tbk 810 1,010 200 25%  
304 PLIN Plaza Indonesia Realty Tbk. 2,500 1,990 (510) -20%  
305 PNBN Bank Pan Indonesia Tbk 760 1,140 380 50%  
306 PNIN Panin Insurance Tbk. 255 570 315 124%  
307 PNLF Panin Financial Tbk 140 210 70 50%  
308 PNSE Pudjiadi & Sons Tbk. 930 1,630 700 75%  
309 POLY Asia Pacific Fibers Tbk 131 240 109 83%  
310 POOL Pool Advista Indonesia Tbk. 565 565 0%  
311 PRAS Prima Alloy Steel Universal Tbk. 119 93 (26) -22%  
312 PSAB Pelita Sejahtera Abadi Tbk. 185 450 265 143%  
313 PSDN Prasidha Aneka Niaga Tbk 110 80 (30) -27%  
314 PSKT Pusako Tarinka Tbk. 700 700 0%  
315 PTBA Tambang Batubara Bukit Asam (Persero) Tb 17,250 22,950 5,700 33%  
316 PTPP PP (Persero) Tbk. n/a 800 n/a n/a baru IPO 2010
317 PTRO Petrosea Tbk. 10,350 26,000 15,650 151%  
318 PTSN Sat Nusapersada Tbk 105 80 (25) -24%  
319 PTSP Pioneerindo Gourmet International Tbk. 280 310 30 11%  
320 PUDP Pudjiadi Prestige Tbk. 245 330 85 35%  
321 PWON Pakuwon Jati Tbk. 540 900 360 67%  
322 PWSI Panca Wiratama Sakti Tbk 54 53 (1) -2%  
323 PYFA Pyridam Farma Tbk 110 127 17 15%  
324 RAJA Rukun Raharja Tbk 174 840 666 383%  
325 RALS Ramayana Lestari Sentosa Tbk. 620 850 230 37%  
326 RBMS Ristia Bintang Mahkotasejati Tbk. 75 81 6 8%  
327 RDTX Roda Vivatex Tbk 1,400 2,100 700 50%  
328 RELI Reliance Securities Tbk 405 530 125 31%  
329 RICY Ricky Putra Globalindo Tbk 195 181 (14) -7%  
330 RIGS Rig Tenders Indonesia Tbk. 710 730 20 3%  
331 RIMO Rimo Catur Lestari Tbk 50 50 0%  
332 RINA Katarina Utama Tbk 114 64 (50) -44%  
333 RMBA Bentoel Internasional Investama Tbk. 650 800 150 23%  
334 RODA Royal Oak Development Asia Tbk. 54 50 (4) -7%  
335 ROTI Nippon Indosari Corpindo Tbk. n/a 2,650 n/a n/a baru IPO 2010
336 RUIS Radiant Utama Interinsco Tbk 183 200 17 9%  
337 SAFE Steady Safe Tbk 115 115 0%  
338 SAIP Surabaya Agung Industri Pulp & Kertas Tb 113 104 (9) -8%  
339 SCBD Danayasa Arthatama Tbk. 630 500 (130) -21%  
340 SCCO Supreme Cable Manufacturing & Commerce T 1,310 1,950 640 49%  
341 SCMA Surya Citra Media Tbk. 600 3,550 2,950 492%  
342 SCPI Schering Plough Indonesia Tbk 39,000 37,900 (1,100) -3%  
343 SDPC Millennium Pharmacon International Tbk. 111 74 (37) -33%  
344 SDRA Bank Himpunan Saudara 1906 Tbk. 280 290 10 4%  
345 SGRO Sampoerna Agro Tbk. 2,700 3,175 475 18%  
346 SHID Hotel Sahid Jaya International Tbk. 400 1,040 640 160%  
347 SIAP Sekawan Intipratama Tbk 69 86 17 25%  
348 SIIP Suryainti Permata Tbk 100 89 (11) -11%  
349 SIMA Siwani Makmur Tbk 137 128 (9) -7%  
350 SIMM Surya Intrindo Makmur Tbk 148 148 0%  
351 SIPD Sierad Produce Tbk. 50 71 21 42%  
352 SKLT Sekar Laut Tbk. 150 140 (10) -7%  
353 SKYB Skybee Tbk. n/a 550 n/a n/a baru IPO 2010
354 SMAR Smart Tbk. 2,550 5,000 2,450 96%  
355 SMCB Holcim Indonesia Tbk. 1,550 2,250 700 45%  
356 SMDM Suryamas Dutamakmur Tbk 83 101 18 22%  
357 SMDR Samudera Indonesia Tbk 3,800 4,125 325 9%  
358 SMGR Semen Gresik (Persero) Tbk. 7,550 9,450 1,900 25%  
359 SMMA Sinarmas Multiartha Tbk. 1,500 1,800 300 20%  
360 SMMT Eatertainment International Tbk. 225 2,175 1,950 867%  
361 SMRA Summarecon Agung Tbk. 600 1,090 490 82%  
362 SMSM Selamat Sempurna Tbk. 750 1,070 320 43%  
363 SOBI Sorini Agro Asia Corporindo Tbk. 1,640 3,350 1,710 104%  
364 SONA Sona Topas Tourism Industry Tbk. 1,600 1,600 0%  
365 SPMA Suparma Tbk 205 230 25 12%  
366 SQBB Taisho Pharmaceutical Indonesia Tbk. 10,500 10,500 0%  
367 SQBI Taisho Pharmaceutical Indonesia Tbk. 136,800 138,000 1,200 1%  
368 SQMI Renuka Coalindo Tbk. 90 130 40 44%  
369 SRSN Indo Acidatama Tbk 67 60 (7) -10%  
370 SSIA Surya Semesta Internusa Tbk. 280 232.5 (48) -17%  
371 SSTM Sunson Textile Manufacture Tbk 250 225 (25) -10%  
372 STTP Siantar Top Tbk. 250 385 135 54%  
373 SUGI Sugih Energy Tbk. 215 157 (58) -27%  
374 SULI Sumalindo Lestari Jaya Tbk 375 131 (244) -65%  
375 TBIG Tower Bersama Infrastructure Tbk. n/a 2,500 n/a n/a baru IPO 2010
376 TBLA Tunas Baru Lampung Tbk. 340 410 70 21%  
377 TBMS Tembaga Mulia Semanan Tbk 3,250 9,000 5,750 177%  
378 TCID Mandom Indonesia Tbk. 8,100 7,200 (900) -11%  
379 TFCO Tifico Fiber Indonesia Tbk. 310 510 200 65%  
380 TGKA Tigaraksa Satria Tbk. 340 680 340 100%  
381 TINS Timah (Persero) Tbk. 2,000 2,750 750 38%  
382 TIRA Tira Austenite Tbk 1,740 1,740 0%  
383 TIRT Tirta Mahakam Resources Tbk 71 78 7 10%  
384 TKGA Toko Gunung Agung Tbk 250 250 0%  
385 TKIM Pabrik Kertas Tjiwi Kimia Tbk 1,800 3,000 1,200 67%  
386 TLKM Telekomunikasi Indonesia (Persero) Tbk. 9,450 7,950 (1,500) -16%  
387 TMAS Pelayaran Tempuran Emas Tbk 210 183 (27) -13%  
388 TMPI AGIS Tbk 83 150 67 81%  
389 TMPO Tempo Intimedia Tbk. 76 85 9 12%  
390 TOTL Total Bangun Persada Tbk. 186 255 69 37%  
391 TOTO Surya Toto Indonesia Tbk. 8,500 39,000 30,500 359%  
392 TOWR Sarana Menara Nusantara Tbk. n/a 12,950 n/a n/a baru IPO 2010
393 TPIA Chandra Asri Petrochemical Tbk. 2,200 3,425 1,225 56%  
394 TRAM Trada Maritime Tbk. 530 620 90 17%  
395 TRIL Triwira Insanlestari Tbk. 115 64 (51) -44%  
396 TRIM Trimegah Securities Tbk 175 110 (65) -37%  
397 TRIO Trikomsel Oke Tbk 220 700 480 218%  
398 TRST Trias Sentosa Tbk 220 270 50 23%  
399 TRUB Truba Alam Manunggal Engineering Tbk. 126 79 (47) -37%  
400 TRUS Trust Finance Indonesia Tbk 375 360 (15) -4%  
401 TSPC Tempo Scan Pacific Tbk. 730 1,710 980 134%  
402 TURI Tunas Ridean Tbk. 435 580 145 33% Split 1:4
403 ULTJ Ultra Jaya Milk Industry & Trading Compa 580 1,210 630 109%  
404 UNIC Unggul Indah Cahaya Tbk 2,400 1,830 (570) -24%  
405 UNIT Nusantara Inti Corpora Tbk 123 139 16 13%  
406 UNSP Bakrie Sumatra Plantations Tbk. 580 390 (190) -33%  
407 UNTR United Tractors Tbk. 15,500 23,800 8,300 54%  
408 UNTX Unitex Tbk. 3,700 3,700 0%  
409 UNVR Unilever Indonesia Tbk. 11,050 16,500 5,450 49%  
410 VOKS Voksel Electric Tbk 410 450 40 10%  
411 VRNA Verena Multi Finance Tbk. 81 127 46 57%  
412 WAPO Wahana Phonix Mandiri Tbk 97 100 3 3%  
413 WEHA Panorama Transportasi Tbk 120 200 80 67%  
414 WICO Wicaksana Overseas International Tbk. 50 50 0%  
415 WIKA Wijaya Karya (Persero) Tbk. 325 680 355 109%  
416 WINS Wintermar Offshore Marine Tbk. n/a 320 n/a n/a baru IPO 2010
417 WOMF Wahana Ottomitra Multiartha Tbk. 160 620 460 288%  
418 YPAS Yanaprima Hastapersada Tbk 560 680 120 21%  
419 YULE Yulie Sekurindo Tbk 60 63 3 5%  
420 ZBRA Zebra Nusantara Tbk 50 50 0%  

Tabel dapat diunduh dalam format PDF melalui link berikut : Download PDF Return Saham 2010