Kapitalisasi pasar 2015

Kapitalisasi pasar

Kapitalisasi pasar dari seluruh emiten yang terdaftar di Bursa Efek Indonesia (BEI), berdasarkan harga penutupan tanggal 30 Desember 2015.

Diurutkan dari yang terbesar ke yang terkecil. Total kapitalisasi pasar :   4.872.701.656.217.230

Kapitalisasi pasar 2015

1 - 10

No Kode
Saham
Nama Emiten Harga
Penutupan
( Rupiah )
Saham
Beredar
( Lembar )
Kapitalisasi
Pasar
( Rupiah )
1 HMSP H.M. Sampoerna Tbk. 94.000 4.652.723.076 437.355.969.144.000
2 BBCA Bank Central Asia Tbk. 13.300 24.408.459.120 324.632.506.296.000
3 TLKM Telekomunikasi Indonesia (Persero) 3.105 100.799.996.400 312.983.988.822.000
4 UNVR Unilever Indonesia Tbk. 37.000 7.630.000.000 282.310.000.000.000
5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 11.425 24.422.470.380 279.026.724.091.500
6 ASII Astra International Tbk. 6.000 40.483.553.140 242.901.318.840.000
7 BMRI Bank Mandiri (Persero) Tbk. 9.250 23.099.999.999 213.674.999.990.750
8 GGRM Gudang Garam Tbk. 55.000 1.924.088.000 105.824.840.000.000
9 BBNI Bank Negara Indonesia (Persero) Tbk. 4.990 18.462.169.893 92.126.227.766.070
10 INTP Indocement Tunggal Prakarsa Tbk. 22.325 3.681.231.699 82.183.497.680.175

11 - 525

11 ICBP Indofood CBP Sukses Makmur Tbk. 13.475 5.830.954.000 78.572.105.150.000
12 SMGR Semen Indonesia (Persero) Tbk. 11.400 5.931.520.000 67.619.328.000.000
13 PGAS Perusahaan Gas Negara (Persero) Tbk. 2.745 24.241.508.196 66.542.939.998.020
14 UNTR United Tractors Tbk. 16.950 3.730.135.136 63.225.790.555.200
15 KLBF Kalbe Farma Tbk. 1.320 46.875.122.110 61.875.161.185.200
16 EMTK Elang Mahkota Teknologi Tbk. 10.300 5.640.032.442 58.092.334.152.600
17 LPPF Matahari Department Store Tbk. 17.600 2.917.918.080 51.355.358.208.000
18 TOWR Sarana Menara Nusantara Tbk. 4.750 10.202.925.000 48.463.893.750.000
19 INDF Indofood Sukses Makmur Tbk. 5.175 8.780.426.500 45.438.707.137.500
20 SCMA Surya Citra Media Tbk. 3.100 14.621.601.234 45.326.963.825.400
21 CPIN Charoen Pokphand Indonesia Tbk 2.600 16.398.000.000 42.634.800.000.000
22 JSMR Jasa Marga (Persero) Tbk. 5.225 6.800.000.000 35.530.000.000.000
23 MIKA Mitra Keluarga Karyasehat Tbk. 2.400 14.550.736.000 34.921.766.400.000
24 BSDE Bumi Serpong Damai Tbk. 1.800 19.246.696.192 34.644.053.145.600
25 SMMA Sinarmas Multiartha Tbk. 5.050 6.357.664.717 32.106.206.820.850
26 EXCL XL Axiata Tbk. 3.650 8.541.381.670 31.176.043.095.500
27 BDMN Bank Danamon Indonesia Tbk. 3.200 9.488.796.931 30.364.150.179.200
28 ISAT Indosat Tbk. 5.500 5.433.933.500 29.886.634.250.000
29 AKRA AKR Corporindo Tbk. 7.175 3.949.030.235 28.334.291.936.125
30 TBIG Tower Bersama Infrastructure Tbk. 5.875 4.796.526.199 28.179.591.419.125
31 MYOR Mayora Indah Tbk. 30.500 894.347.989 27.277.613.664.500
32 MNCN Media Nusantara Citra Tbk. 1.855 14.276.088.500 26.482.144.167.500
33 BYAN Bayan Resources Tbk. 7.875 3.333.333.500 26.250.001.312.500
34 AALI Astra Agro Lestari Tbk. 15.850 1.574.745.000 24.959.708.250.000
35 AMRT Sumber Alfaria Trijaya Tbk. 580 41.524.501.700 24.084.210.986.000
36 PWON Pakuwon Jati Tbk. 496 48.159.602.400 23.887.162.790.400
37 LPKR Lippo Karawaci Tbk. 1.035 23.077.689.619 23.885.408.755.665
38 SMRA Summarecon Agung Tbk. 1.650 14.426.781.680 23.804.189.772.000
39 WSKT Waskita Karya (Persero) Tbk. 1.670 13.572.493.310 22.666.063.827.700
40 MEGA Bank Mega Tbk. 3.275 6.894.138.227 22.578.302.693.425
41 CTRA Ciputra Development Tbk. 1.460 15.330.659.837 22.382.763.362.020
42 PNBN Bank Pan Indonesia Tbk 820 23.837.645.998 19.546.869.718.360
43 PTPP PP (Persero) Tbk. 3.875 4.842.436.500 18.764.441.437.500
44 SSMS Sawit Sumbermas Sarana Tbk. 1.950 9.525.000.000 18.573.750.000.000
45 BIRD Blue Bird Tbk. 7.100 2.502.100.000 17.764.910.000.000
46 MLBI Multi Bintang Indonesia Tbk. 8.200 2.107.000.000 17.277.400.000.000
47 ADRO Adaro Energy Tbk. 515 31.985.962.000 16.472.770.430.000
48 INCO Vale Indonesia Tbk. 1.635 9.936.338.720 16.245.913.807.200
49 DNET Indoritel Makmur Internasional Tbk. 1.145 14.184.000.000 16.240.680.000.000
50 WIKA Wijaya Karya (Persero) Tbk. 2.640 6.149.225.000 16.233.954.000.000
51 MKPI Metropolitan Kentjana Tbk. 16.875 948.194.000 16.000.773.750.000
52 BMTR Global Mediacom Tbk. 1.100 14.198.613.922 15.618.475.314.200
53 BNGA Bank CIMB Niaga Tbk. 595 24.880.290.775 14.803.773.011.125
54 NISP Bank OCBC NISP Tbk. 1.275 11.357.888.016 14.481.307.220.400
55 PLIN Plaza Indonesia Realty Tbk. 4.000 3.550.000.000 14.200.000.000.000
56 ACES Ace Hardware Indonesia Tbk. 825 17.150.000.000 14.148.750.000.000
57 BTPN Bank Tabungan Pensiunan Nasional Tbk. 2.400 5.781.884.384 13.876.522.521.600
58 JKON Jaya Konstruksi Manggala Pratama Tbk. 840 16.308.519.860 13.699.156.682.400
59 BBTN Bank Tabungan Negara (Persero) Tbk. 1.295 10.476.445.000 13.566.996.275.000
60 MDIA Intermedia Capital Tbk. 3.325 3.921.553.840 13.039.166.518.000
61 IIKP Inti Agri Resources Tbk 3.675 3.360.000.000 12.348.000.000.000
62 LINK Link Net Tbk. 4.000 3.042.649.384 12.170.597.536.000
63 SMAR Smart Tbk. 4.200 2.872.193.366 12.063.212.137.200
64 DUTI Duta Pertiwi Tbk 6.400 1.850.000.000 11.840.000.000.000
65 SUGI Sugih Energy Tbk. 470 24.811.541.414 11.661.424.464.580
66 BNII Bank Maybank Indonesia Tbk. 171 67.068.027.368 11.468.632.679.928
67 ULTJ Ultra Jaya Milk Industry & Trading 3.945 2.888.382.000 11.394.666.990.000
68 SILO Siloam International Hospitals Tbk. 9.800 1.156.100.000 11.329.780.000.000
69 TPIA Chandra Asri Petrochemical Tbk. 3.445 3.286.962.558 11.323.586.012.310
70 BNLI Bank Permata Tbk. 945 11.764.996.622 11.117.921.807.790
71 SRTG Saratoga Investama Sedaya Tbk. 4.010 2.712.967.000 10.878.997.670.000
72 PTBA Tambang Batubara Bukit Asam (Persero) 4.525 2.304.131.850 10.426.196.621.250
73 DMAS Puradelta Lestari Tbk. 215 48.198.111.100 10.362.593.886.500
74 JRPT Jaya Real Property Tbk. 745 13.750.000.000 10.243.750.000.000
75 MPPA Matahari Putra Prima Tbk. 1.825 5.377.962.800 9.814.782.110.000
76 KPIG MNC Land Tbk. 1.410 6.890.467.237 9.715.558.804.170
77 SUPR Solusi Tunas Pratama Tbk. 8.400 1.137.579.698 9.555.669.463.200
78 TRIO Trikomsel Oke Tbk. 2.000 4.761.500.000 9.523.000.000.000
79 MYRX Hanson International Tbk. 635 14.854.287.896 9.432.472.813.960
80 DSSA Dian Swastatika Sentosa Tbk 12.100 770.552.320 9.323.683.072.000
81 LSIP PP London Sumatra Indonesia Tbk. 1.320 6.822.863.965 9.006.180.433.800
82 APEX Apexindo Pratama Duta Tbk. 3.330 2.659.850.000 8.857.300.500.000
83 MAYA Bank Mayapada Internasional Tbk. 1.950 4.261.374.585 8.309.680.440.750
84 SIDO Industri Jamu dan Farmasi Sido Muncul 550 15.000.000.000 8.250.000.000.000
85 GEMS Golden Energy Mines Tbk. 1.400 5.882.353.000 8.235.294.200.000
86 EPMT Enseval Putera Megatrading Tbk. 3.000 2.708.640.000 8.125.920.000.000
87 RODA Pikko Land Development Tbk. 595 13.592.128.209 8.087.316.284.355
88 GIAA Garuda Indonesia (Persero) Tbk. 309 25.868.926.633 7.993.498.329.597
89 ABMM ABM Investama Tbk. 2.900 2.753.165.000 7.984.178.500.000
90 BCAP MNC Kapital Indonesia Tbk. 1.685 4.689.385.060 7.901.613.826.100
91 TSPC Tempo Scan Pacific Tbk. 1.750 4.500.000.000 7.875.000.000.000
92 KREN Kresna Graha Investama Tbk. 2.120 3.641.694.020 7.720.391.322.400
93 AUTO Astra Otoparts Tbk. 1.600 4.819.733.000 7.711.572.800.000
94 SMCB Holcim Indonesia Tbk. 995 7.662.900.000 7.624.585.500.000
95 ADHI Adhi Karya (Persero) Tbk. 2.140 3.560.849.376 7.620.217.664.640
96 ANTM Aneka Tambang (Persero) Tbk. 314 24.030.764.725 7.545.660.123.650
97 PSAB J Resources Asia Pasifik Tbk. 1.370 5.292.000.000 7.250.040.000.000
98 BJBR Bank Pembangunan Daerah Jawa Barat dan 755 9.599.328.254 7.247.492.831.770
99 SRIL Sri Rejeki Isman Tbk. 389 18.592.888.040 7.232.633.447.560
100 MDKA Merdeka Copper Gold Tbk. 2.015 3.569.587.140 7.192.718.087.100
101 WTON Wijaya Karya Beton Tbk. 825 8.715.466.600 7.190.259.945.000
102 TOTO Surya Toto Indonesia Tbk. 6.950 1.032.000.000 7.172.400.000.000
103 SMSM Selamat Sempurna Tbk. 4.760 1.439.668.860 6.852.823.773.600
104 APLN Agung Podomoro Land Tbk. 334 20.500.900.000 6.847.300.600.000
105 JPFA Japfa Comfeed Indonesia Tbk. 635 10.660.522.910 6.769.432.047.850
106 BHIT MNC Investama Tbk. 174 38.902.106.607 6.768.966.549.618
107 ASRI Alam Sutera Realty Tbk. 343 19.649.411.888 6.739.748.277.584
108 CMNP Citra Marga Nusaphala Persada Tbk. 2.435 2.750.000.000 6.696.250.000.000
109 IMAS Indomobil Sukses Internasional Tbk. 2.365 2.765.278.412 6.539.883.444.380
110 ITMG Indo Tambangraya Megah Tbk. 5.725 1.129.925.000 6.468.820.625.000
111 BJTM Bank Pembangunan Daerah Jawa Timur 437 14.768.508.132 6.453.838.053.684
112 ROTI Nippon Indosari Corpindo Tbk. 1.265 5.061.800.000 6.403.177.000.000
113 DSNG Dharma Satya Nusantara Tbk. 600 10.598.500.000 6.359.100.000.000
114 BBMD Bank Mestika Dharma Tbk. 1.560 4.049.189.100 6.316.734.996.000
115 MAPI Mitra Adiperkasa Tbk. 3.795 1.660.000.000 6.299.700.000.000
116 BBKP Bank Bukopin Tbk. 700 8.995.754.228 6.297.027.959.600
117 PNLF Panin Financial Tbk. 185 32.022.073.293 5.924.083.559.205
118 MDLN Modernland Realty Ltd. Tbk 467 12.533.067.322 5.852.942.439.374
119 SCBD Danayasa Arthatama Tbk. 1.695 3.322.092.000 5.630.945.940.000
120 TARA Sitara Propertindo Tbk. 560 10.044.920.000 5.625.155.200.000
121 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1.100 5.021.633.094 5.523.796.403.400
122 BSIM Bank Sinarmas Tbk. 394 14.007.435.804 5.518.929.706.776
123 KINO Kino Indonesia Tbk. 3.840 1.428.571.500 5.485.714.560.000
124 TELE Tiphone Mobile Indonesia Tbk. 770 7.120.948.517 5.483.130.358.090
125 ANJT Austindo Nusantara Jaya Tbk. 1.610 3.335.525.000 5.370.195.250.000
126 HITS Humpuss Intermoda Transportasi Tbk. 750 7.101.084.801 5.325.813.600.750
127 SIMP Salim Ivomas Pratama Tbk. 332 15.816.310.000 5.251.014.920.000
128 FREN Smartfren Telecom Tbk. 51 102.795.870.101 5.242.589.375.151
129 INKP Indah Kiat Pulp & Paper Tbk. 955 5.470.982.941 5.224.788.708.655
130 KIJA Kawasan Industri Jababeka Tbk. 247 20.662.178.685 5.103.558.135.195
131 DILD Intiland Development Tbk. 489 10.365.854.185 5.068.902.696.465
132 LPCK Lippo Cikarang Tbk 7.250 696.000.000 5.046.000.000.000
133 ABDA Asuransi Bina Dana Arta Tbk. 7.975 620.806.680 4.950.933.273.000
134 KAEF Kimia Farma Tbk. 870 5.554.000.000 4.831.980.000.000
135 HERO Hero Supermarket Tbk. 1.150 4.183.634.000 4.811.179.100.000
136 BNBR Bakrie & Brothers Tbk 50 93.721.717.528 4.686.085.876.400
137 KRAS Krakatau Steel (Persero) Tbk. 293 15.775.000.000 4.622.075.000.000
138 RALS Ramayana Lestari Sentosa Tbk. 645 7.096.000.000 4.576.920.000.000
139 MMLP Mega Manunggal Property Tbk. 800 5.714.285.000 4.571.428.000.000
140 CTRS Ciputra Surya Tbk. 2.240 2.004.563.747 4.490.222.793.280
141 IMPC Impack Pratama Industri Tbk. 9.250 483.350.000 4.470.987.500.000
142 BFIN BFI Finance Indonesia Tbk. 2.800 1.565.959.562 4.384.686.773.600
143 BWPT Eagle High Plantations Tbk. 138 31.525.291.000 4.350.490.158.000
144 TFCO Tifico Fiber Indonesia Tbk. 900 4.823.076.400 4.340.768.760.000
145 CTBN Citra Tubindo Tbk. 5.225 800.371.500 4.181.941.087.500
146 DLTA Delta Djakarta Tbk. 5.200 800.659.050 4.163.427.060.000
147 DPUM Dua Putra Utama Makmur Tbk. 990 4.175.000.000 4.133.250.000.000
148 VIVA Visi Media Asia Tbk. 250 16.464.270.400 4.116.067.600.000
149 BISI BISI International Tbk. 1.350 3.000.000.000 4.050.000.000.000
150 INPP Indonesian Paradise Property Tbk. 358 11.181.971.732 4.003.145.880.056
151 STTP Siantar Top Tbk. 3.015 1.310.000.000 3.949.650.000.000
152 AISA Tiga Pilar Sejahtera Food Tbk. 1.210 3.218.600.000 3.894.506.000.000
153 TINS Timah (Persero) Tbk. 505 7.447.753.454 3.761.115.494.270
154 BSWD Bank Of India Indonesia Tbk. 3.595 1.031.184.000 3.707.106.480.000
155 RMBA Bentoel Internasional Investama Tbk. 510 7.240.005.000 3.692.402.550.000
156 ARNA Arwana Citramulia Tbk. 500 7.341.430.976 3.670.715.488.000
157 PBRX Pan Brothers Tbk. 560 6.478.295.611 3.627.845.542.160
158 LCGP Eureka Prima Jakarta Tbk. 620 5.630.000.914 3.490.600.566.680
159 ADMF Adira Dinamika Multi Finance Tbk. 3.470 1.000.000.000 3.470.000.000.000
160 MAIN Malindo Feedmill Tbk. 1.525 2.238.750.000 3.414.093.750.000
161 SSIA Surya Semesta Internusa Tbk. 715 4.705.249.440 3.364.253.349.600
162 SOCI Soechi Lines Tbk. 475 7.059.000.000 3.353.025.000.000
163 TURI Tunas Ridean Tbk. 600 5.580.000.000 3.348.000.000.000
164 TCID Mandom Indonesia Tbk. 16.500 201.066.667 3.317.600.005.500
165 KBLV First Media Tbk. 1.875 1.742.167.907 3.266.564.825.625
166 PJAA Pembangunan Jaya Ancol Tbk. 2.025 1.599.999.996 3.239.999.991.900
167 MASA Multistrada Arah Sarana Tbk. 351 9.182.946.945 3.223.214.377.695
168 SGRO Sampoerna Agro Tbk. 1.700 1.890.000.000 3.213.000.000.000
169 HDTX Panasia Indo Resources Tbk. 885 3.601.462.800 3.187.294.578.000
170 BALI Bali Towerindo Sentra Tbk. 890 3.573.766.300 3.180.652.007.000
171 CITA Cita Mineral Investindo Tbk. 940 3.370.734.900 3.168.490.806.000
172 SAME Sarana Meditama Metropolitan Tbk. 2.650 1.180.000.000 3.127.000.000.000
173 MERK Merck Tbk. 6.775 448.000.000 3.035.200.000.000
174 PALM Provident Agro Tbk. 425 7.119.540.356 3.025.804.651.300
175 SMRU SMR Utama Tbk. 238 12.499.385.782 2.974.853.816.116
176 SRAJ Sejahteraraya Anugrahjaya Tbk. 370 8.030.483.593 2.971.278.929.410
177 PANS Panin Sekuritas Tbk. 4.100 720.000.000 2.952.000.000.000
178 COWL Cowell Development Tbk. 600 4.871.214.021 2.922.728.412.600
179 BSSR Baramulti Suksessarana Tbk. 1.110 2.616.500.000 2.904.315.000.000
180 SMBR Semen Baturaja (Persero) Tbk. 291 9.837.678.500 2.862.764.443.500
181 BRAU Berau Coal Energy Tbk. 82 34.900.000.000 2.861.800.000.000
182 AMFG Asahimas Flat Glass Tbk. 6.550 434.000.000 2.842.700.000.000
183 BEST Bekasi Fajar Industrial Estate Tbk. 294 9.647.311.150 2.836.309.478.100
184 BOLT Garuda Metalindo Tbk. 1.195 2.343.750.000 2.800.781.250.000
185 TBLA Tunas Baru Lampung Tbk. 510 5.342.098.939 2.724.470.458.890
186 IDPR Indonesia Pondasi Raya Tbk. 1.340 2.003.000.000 2.684.020.000.000
187 MEDC Medco Energi International Tbk 795 3.332.451.450 2.649.298.902.750
188 MLPL Multipolar Tbk. 257 10.064.747.323 2.586.640.062.011
189 FASW Fajar Surya Wisesa Tbk. 1.040 2.477.888.787 2.577.004.338.480
190 IBST Inti Bangun Sejahtera Tbk. 1.900 1.350.904.927 2.566.719.361.300
191 CTRP Ciputra Property Tbk. 410 6.256.250.888 2.565.062.864.080
192 TGKA Tigaraksa Satria Tbk. 2.750 918.492.750 2.525.855.062.500
193 BKSW Bank QNB Indonesia Tbk. 290 8.669.574.538 2.514.176.616.020
194 PPRO PP Properti Tbk. 178 14.044.406.000 2.499.904.268.000
195 ENRG Energi Mega Persada Tbk. 50 49.106.783.762 2.455.339.188.100
196 PNBS Bank Panin Syariah Tbk. 250 9.765.717.000 2.441.429.250.000
197 ASGR Astra Graphia Tbk. 1.800 1.348.780.500 2.427.804.900.000
198 NIRO Nirvana Development Tbk. 109 22.198.871.804 2.419.677.026.636
199 TMPI Sigmagold Inti Perkasa Tbk. 438 5.502.083.747 2.409.912.681.186
200 MREI Maskapai Reasuransi Indonesia Tbk. 6.200 388.343.761 2.407.731.318.200
201 CASS Cardig Aero Services Tbk. 1.130 2.086.950.000 2.358.253.500.000
202 FAST Fast Food Indonesia Tbk. 1.150 1.995.138.579 2.294.409.365.850
203 BLTA Berlian Laju Tanker Tbk 196 11.550.831.470 2.263.962.968.120
204 MIDI Midi Utama Indonesia Tbk. 780 2.882.353.000 2.248.235.340.000
205 DKFT Central Omega Resources Tbk. 397 5.638.246.600 2.238.383.900.200
206 TMAS Pelayaran Tempuran Emas Tbk. 1.950 1.141.030.000 2.225.008.500.000
207 PNIN Paninvest Tbk. 545 4.068.323.920 2.217.236.536.400
208 MPMX Mitra Pinasthika Mustika Tbk. 489 4.462.963.276 2.182.389.041.964
209 FMII Fortune Mate Indonesia Tbk 800 2.721.000.000 2.176.800.000.000
210 ELTY Bakrieland Development Tbk. 50 43.521.913.019 2.176.095.650.950
211 JSPT Jakarta Setiabudi Internasional Tbk. 935 2.318.736.000 2.168.018.160.000
212 MLPT Multipolar Technology Tbk. 1.135 1.875.000.000 2.128.125.000.000
213 KRAH Grand Kartech Tbk. 2.190 971.190.000 2.126.906.100.000
214 IMJS Indomobil Multi Jasa Tbk. 490 4.325.000.000 2.119.250.000.000
215 BRAM Indo Kordsa Tbk. 4.680 450.000.000 2.106.000.000.000
216 PADI Minna Padi Investama Tbk. 745 2.826.811.631 2.105.974.665.095
217 TOTL Total Bangun Persada Tbk. 615 3.410.000.000 2.097.150.000.000
218 BBLD Buana Finance Tbk. 1.250 1.645.796.054 2.057.245.067.500
219 CPRO Central Proteina Prima Tbk. 50 40.470.734.746 2.023.536.737.300
220 BKSL Sentul City Tbk. 58 34.536.595.510 2.003.122.539.580
221 SIAP Sekawan Intipratama Tbk 83 24.000.000.000 1.992.000.000.000
222 BTEK Bumi Teknokultura Unggul Tbk 1.800 1.102.977.500 1.985.359.500.000
223 MCOR Bank Windu Kentjana International Tbk. 300 6.472.559.291 1.941.767.787.300
224 APIC Pacific Strategic Financial Tbk. 660 2.940.498.750 1.940.729.175.000
225 NOBU Bank Nationalnobu Tbk. 452 4.268.216.700 1.929.233.948.400
226 AMAG Asuransi Multi Artha Guna Tbk. 380 5.001.552.516 1.900.589.956.080
227 MSKY MNC Sky Vision Tbk. 1.335 1.412.776.000 1.886.055.960.000
228 PTSP Pioneerindo Gourmet International Tbk. 8.500 220.808.000 1.876.868.000.000
229 PLAS Polaris Investama Tbk 1.570 1.184.200.000 1.859.194.000.000
230 BUKK Bukaka Teknik Utama Tbk. 700 2.640.452.000 1.848.316.400.000
231 GJTL Gajah Tunggal Tbk. 530 3.484.800.000 1.846.944.000.000
232 BUVA Bukit Uluwatu Villa Tbk. 595 3.096.031.500 1.842.138.742.500
233 BUMI Bumi Resources Tbk. 50 36.627.020.427 1.831.351.021.350
234 BIPI Benakat Integra Tbk. 50 36.508.170.014 1.825.408.500.700
235 HRUM Harum Energy Tbk. 675 2.703.620.000 1.824.943.500.000
236 TKGA Permata Prima Sakti Tbk. 1.800 1.012.000.000 1.821.600.000.000
237 ESSA Surya Esa Perkasa Tbk. 1.650 1.100.000.000 1.815.000.000.000
238 ELSA Elnusa Tbk. 247 7.298.500.000 1.802.729.500.000
239 SOBI Sorini Agro Asia Corporindo Tbk. 1.900 925.211.250 1.757.901.375.000
240 ASMI Asuransi Mitra Maparya Tbk. 1.205 1.442.815.500 1.738.592.677.500
241 BPII Batavia Prosperindo Internasional Tbk. 3.350 514.010.900 1.721.936.515.000
242 MTLA Metropolitan Land Tbk. 215 7.655.126.330 1.645.852.160.950
243 RDTX Roda Vivatex Tbk 6.000 268.800.000 1.612.800.000.000
244 MTFN Capitalinc Investment Tbk. 50 31.842.082.852 1.592.104.142.600
245 ERAA Erajaya Swasembada Tbk. 545 2.900.000.000 1.580.500.000.000
246 NRCA Nusa Raya Cipta Tbk. 625 2.496.257.846 1.560.161.153.750
247 BTEL Bakrie Telecom Tbk. 50 30.584.590.655 1.529.229.532.750
248 BMAS Bank Maspion Indonesia Tbk. 400 3.812.490.000 1.524.996.000.000
249 BLTZ Graha Layar Prima Tbk. 4.500 337.657.532 1.519.458.894.000
250 ACST Acset Indonusa Tbk. 3.020 500.000.000 1.510.000.000.000
251 MTDL Metrodata Electronics Tbk. 650 2.310.169.758 1.501.610.342.700
252 DVLA Darya-Varia Laboratoria Tbk. 1.300 1.120.000.000 1.456.000.000.000
253 BCIC Bank JTrust Indonesia Tbk. 50 28.066.675.536 1.403.333.776.800
254 MBAP Mitrabara Adiperdana Tbk. 1.115 1.227.271.952 1.368.408.226.480
255 JIHD Jakarta International Hotels & 585 2.329.040.482 1.362.488.681.970
256 TOBA Toba Bara Sejahtra Tbk. 675 2.012.491.000 1.358.431.425.000
257 ISSP Steel Pipe Industry of Indonesia Tbk. 188 7.185.992.035 1.350.966.502.580
258 KIAS Keramika Indonesia Assosiasi Tbk. 90 14.929.100.000 1.343.619.000.000
259 SONA Sona Topas Tourism Industry Tbk. 4.050 331.200.000 1.341.360.000.000
260 ATIC Anabatic Technologies Tbk. 715 1.875.000.000 1.340.625.000.000
261 ARTI Ratu Prabu Energi Tbk 170 7.840.000.000 1.332.800.000.000
262 BABP Bank MNC Internasional Tbk. 70 18.938.267.441 1.325.678.720.870
263 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 495 2.671.404.522 1.322.345.238.390
264 DART Duta Anggada Realty Tbk. 420 3.141.390.962 1.319.384.204.040
265 BACA Bank Capital Indonesia Tbk. 205 6.340.488.411 1.299.800.124.255
266 CENT Centratama Telekomunikasi Indonesia 125 10.394.488.300 1.299.311.037.500
267 BRMS Bumi Resources Minerals Tbk. 50 25.570.150.644 1.278.507.532.200
268 BBNP Bank Nusantara Parahyangan Tbk. 1.860 670.065.543 1.246.321.909.980
269 BCIP Bumi Citra Permai Tbk. 850 1.429.915.525 1.215.428.196.250
270 PSKT Red Planet Indonesia Tbk. 895 1.353.092.800 1.211.018.056.000
271 ARII Atlas Resources Tbk. 400 3.000.000.000 1.200.000.000.000
272 BATA Sepatu Bata Tbk. 900 1.300.000.000 1.170.000.000.000
273 INVS Inovisi Infracom Tbk. 117 9.990.273.135 1.168.861.956.795
274 MYOH Samindo Resources Tbk. 525 2.206.312.500 1.158.314.062.500
275 MFIN Mandala Multifinance Tbk. 870 1.325.000.000 1.152.750.000.000
276 CSAP Catur Sentosa Adiprana Tbk. 398 2.895.037.800 1.152.225.044.400
277 ECII Electronic City Indonesia Tbk. 850 1.334.333.000 1.134.183.050.000
278 BIKA Binakarya Jaya Abadi Tbk. 1.905 592.280.000 1.128.293.400.000
279 META Nusantara Infrastructure Tbk. 74 15.235.671.880 1.127.439.719.120
280 ATPK Bara Jaya Internasional Tbk. 194 5.760.245.414 1.117.487.610.316
281 GDYR Goodyear Indonesia Tbk. 2.725 410.000.000 1.117.250.000.000
282 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 97 11.364.918.541 1.102.397.098.477
283 CFIN Clipan Finance Indonesia Tbk. 275 3.984.520.457 1.095.743.125.675
284 DEWA Darma Henwa Tbk 50 21.853.733.792 1.092.686.689.600
285 HEXA Hexindo Adiperkasa Tbk. 1.235 840.000.000 1.037.400.000.000
286 BBYB Bank Yudha Bhakti Tbk. 386 2.490.008.400 961.143.242.400
287 GWSA Greenwood Sejahtera Tbk. 123 7.800.760.000 959.493.480.000
288 BRPT Barito Pacific Tbk. 130 6.979.892.784 907.386.061.920
289 WIIM Wismilak Inti Makmur Tbk. 430 2.099.873.760 902.945.716.800
290 SKBM Sekar Bumi Tbk. 945 936.530.894 885.021.694.830
291 BORN Borneo Lumbung Energi & Metal Tbk. 50 17.693.000.000 884.650.000.000
292 TRST Trias Sentosa Tbk. 310 2.808.000.000 870.480.000.000
293 GPRA Perdana Gapuraprima Tbk. 199 4.276.655.336 851.054.411.864
294 JAWA Jaya Agra Wattie Tbk. 220 3.774.685.500 830.430.810.000
295 INPC Bank Artha Graha Internasional Tbk. 64 12.957.391.497 829.273.055.808
296 SMDR Samudera Indonesia Tbk. 5.050 163.756.000 826.967.800.000
297 BPFI Batavia Prosperindo Finance Tbk. 600 1.360.627.100 816.376.260.000
298 VOKS Voksel Electric Tbk. 980 831.120.519 814.498.108.620
299 SIPD Sierad Produce Tbk. 850 939.110.900 798.244.265.000
300 TRUB Truba Alam Manunggal Engineering Tbk. 50 15.799.456.267 789.972.813.350
301 RAJA Rukun Raharja Tbk. 775 1.019.270.625 789.934.734.375
302 LPGI Lippo General Insurance Tbk. 5.250 150.000.000 787.500.000.000
303 VICO Victoria Investama Tbk. 101 7.742.000.180 781.942.018.180
304 LTLS Lautan Luas Tbk. 500 1.560.000.000 780.000.000.000
305 FISH FKS Multi Agro Tbk. 1.600 480.000.000 768.000.000.000
306 SCCO Supreme Cable Manufacturing & Commerce 3.725 205.583.400 765.798.165.000
307 GMTD Gowa Makassar Tourism Development Tbk. 7.500 101.538.000 761.535.000.000
308 BVIC Bank Victoria International Tbk. 105 7.073.811.753 742.750.234.065
309 RELI Reliance Securities Tbk 400 1.800.000.000 720.000.000.000
310 ALTO Tri Banyan Tirta Tbk. 325 2.186.528.006 710.621.601.950
311 GREN Evergreen Invesco Tbk. 150 4.694.111.791 704.116.768.650
312 MDRN Modern Internasional Tbk. 150 4.574.697.999 686.204.699.850
313 UNSP Bakrie Sumatra Plantations Tbk. 50 13.720.471.386 686.023.569.300
314 MLIA Mulia Industrindo Tbk 515 1.323.000.000 681.345.000.000
315 WINS Wintermar Offshore Marine Tbk. 167 4.038.011.640 674.347.943.880
316 POOL Pool Advista Indonesia Tbk. 2.990 224.994.004 672.732.071.960
317 ICON Island Concepts Indonesia Tbk. 605 1.089.750.000 659.298.750.000
318 BKDP Bukit Darmo Property Tbk 90 7.315.022.252 658.352.002.680
319 GTBO Garda Tujuh Buana Tbk 260 2.500.000.000 650.000.000.000
320 NIPS Nipress Tbk. 425 1.486.666.666 631.833.333.050
321 TPMA Trans Power Marine Tbk. 238 2.633.300.000 626.725.400.000
322 SHID Hotel Sahid Jaya International Tbk. 545 1.119.326.168 610.032.761.560
323 IBFN Intan Baruprana Finance Tbk. 190 3.173.720.000 603.006.800.000
324 BINA Bank Ina Perdana Tbk. 290 2.079.000.000 602.910.000.000
325 ADES Akasha Wira International Tbk. 1.015 589.896.800 598.745.252.000
326 AKPI Argha Karya Prima Industry Tbk. 875 680.000.000 595.000.000.000
327 INTA Intraco Penta Tbk. 270 2.160.029.220 583.207.889.400
328 INDY Indika Energy Tbk. 110 5.210.192.000 573.121.120.000
329 GZCO Gozco Plantations Tbk. 95 6.000.000.000 570.000.000.000
330 UNIC Unggul Indah Cahaya Tbk. 1.480 383.331.363 567.330.417.240
331 HOME Hotel Mandarine Regency Tbk. 249 2.266.550.488 564.371.071.512
332 BEKS Bank Pundi Indonesia Tbk. 53 10.647.565.981 564.320.996.993
333 SDMU Sidomulyo Selaras Tbk. 500 1.125.875.000 562.937.500.000
334 GSMF Equity Development Investment Tbk. 107 5.226.336.198 559.217.973.186
335 BRNA Berlina Tbk. 730 759.000.000 554.070.000.000
336 GAMA Gading Development Tbk. 55 10.011.027.656 550.606.521.080
337 LION Lion Metal Works Tbk. 1.050 520.160.000 546.168.000.000
338 GLOB Global Teleshop Tbk. 488 1.111.112.000 542.222.656.000
339 SQMI Renuka Coalindo Tbk. 1.800 301.200.000 542.160.000.000
340 TALF Tunas Alfin Tbk. 400 1.353.435.000 541.374.000.000
341 PANR Panorama Sentrawisata Tbk. 450 1.200.000.000 540.000.000.000
342 SMMT Golden Eagle Energy Tbk. 171 3.150.000.000 538.650.000.000
343 YPAS Yanaprima Hastapersada Tbk 800 668.000.089 534.400.071.200
344 RANC Supra Boga Lestari Tbk. 340 1.564.487.500 531.925.750.000
345 OMRE Indonesia Prima Property Tbk 300 1.745.000.000 523.500.000.000
346 INAF Indofarma Tbk. 168 3.099.267.500 520.676.940.000
347 FPNI Lotte Chemical Titan Tbk. 92 5.566.414.000 512.110.088.000
348 MKNT Mitra Komunikasi Nusantara Tbk. 510 1.000.000.000 510.000.000.000
349 APOL Arpeni Pratama Ocean Line Tbk. 58 8.670.479.000 502.887.782.000
350 INDR Indo-Rama Synthetics Tbk. 760 654.351.707 497.307.297.320
351 KOPI Mitra Energi Persada Tbk. 710 697.266.668 495.059.334.280
352 ASRM Asuransi Ramayana Tbk. 2.300 214.559.422 493.486.670.600
353 TRAM Trada Maritime Tbk. 50 9.731.641.746 486.582.087.300
354 GDST Gunawan Dianjaya Steel Tbk. 59 8.200.000.000 483.800.000.000
355 EMDE Megapolitan Developments Tbk. 144 3.350.000.000 482.400.000.000
356 KBLI KMI Wire & Cable Tbk. 119 4.007.235.107 476.860.977.733
357 ITMA Sumber Energi Andalan Tbk. 13.900 34.000.000 472.600.000.000
358 HOTL Saraswati Griya Lestari Tbk. 133 3.550.000.250 472.150.033.250
359 DGIK Nusa Konstruksi Enjiniring Tbk. 85 5.541.165.000 470.999.025.000
360 IATA Indonesia Transport & Infrastructure 50 9.326.826.088 466.341.304.400
361 PTIS Indo Straits Tbk. 845 550.165.300 464.889.678.500
362 IPOL Indopoly Swakarsa Industry Tbk. 72 6.443.379.509 463.923.324.648
363 MBSS Mitrabahtera Segara Sejati Tbk. 265 1.750.026.639 463.757.059.335
364 SMDM Suryamas Dutamakmur Tbk. 95 4.772.138.237 453.353.132.515
365 MAGP Multi Agro Gemilang Plantation Tbk. 50 9.000.000.000 450.000.000.000
366 CNKO Exploitasi Energi Indonesia Tbk. 50 8.956.361.206 447.818.060.300
367 DOID Delta Dunia Makmur Tbk. 54 8.276.878.732 446.951.451.528
368 INRU Toba Pulp Lestari Tbk. 320 1.388.883.283 444.442.650.560
369 BAYU Bayu Buana Tbk 1.250 353.220.780 441.525.975.000
370 AGRS Bank Agris Tbk. 85 5.190.383.698 441.182.614.330
371 BNBA Bank Bumi Arta Tbk. 190 2.286.900.000 434.511.000.000
372 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 8.687.995.734 434.399.786.700
373 BBHI Bank Harda Internasional Tbk. 120 3.613.500.000 433.620.000.000
374 HDFA Radana Bhaskara Finance Tbk. 182 2.329.668.917 423.999.742.894
375 KKGI Resource Alam Indonesia Tbk. 420 1.000.000.000 420.000.000.000
376 BIPP Bhuwanatala Indah Permai Tbk. 88 4.669.648.436 410.929.062.368
377 ALDO Alkindo Naratama Tbk. 735 550.000.000 404.250.000.000
378 CEKA Wilmar Cahaya Indonesia Tbk. 675 595.000.000 401.625.000.000
379 DAJK Dwi Aneka Jaya Kemasindo Tbk. 160 2.500.000.000 400.000.000.000
380 JTPE Jasuindo Tiga Perkasa Tbk. 232 1.713.012.500 397.418.900.000
381 ESTI Ever Shine Tex Tbk. 180 2.015.208.720 362.737.569.600
382 TRIM Trimegah Securities Tbk. 51 7.109.300.000 362.574.300.000
383 LEAD Logindo Samudramakmur Tbk. 136 2.577.028.572 350.475.885.792
384 ADMG Polychem Indonesia Tbk 89 3.889.179.559 346.136.980.751
385 NAGA Bank Mitraniaga Tbk. 212 1.612.710.000 341.894.520.000
386 ASSA Adi Sarana Armada Tbk. 100 3.397.500.000 339.750.000.000
387 CINT Chitose Internasional Tbk. 338 1.000.000.000 338.000.000.000
388 KOBX Kobexindo Tractors Tbk. 147 2.272.500.000 334.057.500.000
389 SQBI Taisho Pharmaceutical Indonesia Tbk. 338.000 972.000 328.536.000.000
390 PNSE Pudjiadi & Sons Tbk. 409 797.813.496 326.305.719.864
391 FORU Fortune Indonesia Tbk 700 465.224.000 325.656.800.000
392 NELY Pelayaran Nelly Dwi Putri Tbk. 138 2.350.000.000 324.300.000.000
393 LAMI Lamicitra Nusantara Tbk. 280 1.148.418.000 321.557.040.000
394 IKBI Sumi Indo Kabel Tbk. 1.040 306.000.000 318.240.000.000
395 TRIS Trisula International Tbk. 300 1.045.446.325 313.633.897.500
396 ARGO Argo Pantes Tbk 900 335.557.450 302.001.705.000
397 SRSN Indo Acidatama Tbk 50 6.020.000.000 301.000.000.000
398 PTRO Petrosea Tbk. 290 1.008.605.000 292.495.450.000
399 BMSR Bintang Mitra Semestaraya Tbk 250 1.159.200.024 289.800.006.000
400 KOIN Kokoh Inti Arebama Tbk 290 980.843.732 284.444.682.280
401 BUDI Budi Starch & Sweetener Tbk. 63 4.498.997.362 283.436.833.806
402 EKAD Ekadharma International Tbk. 400 698.775.000 279.510.000.000
403 WOMF Wahana Ottomitra Multiartha Tbk. 80 3.481.481.480 278.518.518.400
404 DYAN Dyandra Media International Tbk. 65 4.272.964.279 277.742.678.135
405 BBRM Pelayaran Nasional Bina Buana Raya 51 5.367.076.248 273.720.888.648
406 GOLL Golden Plantation Tbk. 74 3.665.000.000 271.210.000.000
407 MAMI Mas Murni Indonesia Tbk 79 3.307.239.903 261.271.952.337
408 SKLT Sekar Laut Tbk. 370 690.740.500 255.573.985.000
409 CKRA Cakra Mineral Tbk. 50 5.106.021.090 255.301.054.500
410 DNAR Bank Dinar Indonesia Tbk. 113 2.227.500.000 251.707.500.000
411 SKYB Skybee Tbk. 420 585.000.000 245.700.000.000
412 STAR Star Petrochem Tbk. 50 4.800.000.602 240.000.030.100
413 APII Arita Prima Indonesia Tbk. 222 1.075.760.000 238.818.720.000
414 INDS Indospring Tbk. 350 656.249.710 229.687.398.500
415 LPPS Lippo Securities Tbk. 88 2.588.250.000 227.766.000.000
416 TAXI Express Transindo Utama Tbk. 105 2.145.600.000 225.288.000.000
417 MICE Multi Indocitra Tbk. 370 600.000.000 222.000.000.000
418 CANI Capitol Nusantara Indonesia Tbk. 264 833.440.000 220.028.160.000
419 ASDM Asuransi Dayin Mitra Tbk. 1.145 192.000.000 219.840.000.000
420 IGAR Champion Pacific Indonesia Tbk. 224 972.204.500 217.773.808.000
421 LPLI Star Pacific Tbk 180 1.170.432.803 210.677.904.540
422 JECC Jembo Cable Company Tbk. 1.350 151.200.000 204.120.000.000
423 CPGT Citra Maharlika Nusantara Corpora Tbk. 50 3.972.222.100 198.611.105.000
424 LAPD Leyand International Tbk. 50 3.966.350.139 198.317.506.950
425 MIRA Mitra International Resources Tbk. 50 3.961.452.039 198.072.601.950
426 CLPI Colorpak Indonesia Tbk. 645 306.338.500 197.588.332.500
427 DSFI Dharma Samudera Fishing Industries 106 1.857.135.500 196.856.363.000
428 AHAP Asuransi Harta Aman Pratama Tbk. 220 840.000.000 184.800.000.000
429 PSDN Prasidha Aneka Niaga Tbk 122 1.440.000.000 175.680.000.000
430 ARTA Arthavest Tbk 381 446.674.175 170.182.860.675
431 RUIS Radiant Utama Interinsco Tbk. 215 770.000.000 165.550.000.000
432 OKAS Ancora Indonesia Resources Tbk. 93 1.765.927.777 164.231.283.261
433 BULL Buana Listya Tama Tbk. 66 2.426.895.677 160.175.114.682
434 VRNA Verena Multi Finance Tbk. 159 1.002.000.352 159.318.055.968
435 MITI Mitra Investindo Tbk. 124 1.283.228.000 159.120.272.000
436 SULI SLJ Global Tbk. 51 3.111.401.022 158.681.452.122
437 TRUS Trust Finance Indonesia Tbk 198 800.000.000 158.400.000.000
438 SPMA Suparma Tbk. 103 1.492.046.658 153.680.805.774
439 BAJA Saranacentral Bajatama Tbk. 84 1.800.000.000 151.200.000.000
440 VINS Victoria Insurance Tbk. 104 1.450.490.500 150.851.012.000
441 TIFA Tifa Finance Tbk. 139 1.079.700.000 150.078.300.000
442 MBTO Martina Berto Tbk. 140 1.070.000.000 149.800.000.000
443 KBLM Kabelindo Murni Tbk. 132 1.120.000.000 147.840.000.000
444 PEGE Panca Global Securities Tbk. 205 708.354.264 145.212.624.120
445 ERTX Eratex Djaja Tbk. 900 160.817.474 144.735.726.600
446 AMIN Ateliers Mecaniques D Indonesie Tbk. 132 1.080.000.000 142.560.000.000
447 MFMI Multifiling Mitra Indonesia Tbk. 187 757.581.000 141.667.647.000
448 PUDP Pudjiadi Prestige Tbk. 420 329.560.000 138.415.200.000
449 ABBA Mahaka Media Tbk. 50 2.755.125.000 137.756.250.000
450 PTSN Sat Nusapersada Tbk 77 1.771.448.000 136.401.496.000
451 POLY Asia Pacific Fibers Tbk 54 2.495.753.334 134.770.680.036
452 INAI Indal Aluminium Industry Tbk. 405 316.800.000 128.304.000.000
453 DPNS Duta Pertiwi Nusantara Tbk. 387 331.129.952 128.147.291.424
454 WEHA WEHA Transportasi Indonesia Tbk. 144 886.411.185 127.643.210.640
455 NIKL Pelat Timah Nusantara Tbk. 50 2.523.350.000 126.167.500.000
456 ALMI Alumindo Light Metal Industry Tbk. 198 616.000.000 121.968.000.000
457 OCAP Onix Capital Tbk. 432 273.200.000 118.022.400.000
458 PDES Destinasi Tirta Nusantara Tbk 160 715.000.000 114.400.000.000
459 LPIN Multi Prima Sejahtera Tbk 5.375 21.250.000 114.218.750.000
460 LMPI Langgeng Makmur Industri Tbk. 113 1.008.517.669 113.962.496.597
461 ITTG Leo Investments Tbk. 82 1.379.000.000 113.078.000.000
462 TBMS Tembaga Mulia Semanan Tbk. 6.000 18.367.000 110.202.000.000
463 HADE HD Capital Tbk 50 2.120.000.000 106.000.000.000
464 GEMA Gema Grahasarana Tbk. 328 320.000.000 104.960.000.000
465 SCPI Merck Sharp Dohme Pharma Tbk. 29.000 3.600.000 104.400.000.000
466 RICY Ricky Putra Globalindo Tbk 159 641.717.510 102.033.084.090
467 APLI Asiaplast Industries Tbk. 65 1.500.000.000 97.500.000.000
468 RIGS Rig Tenders Indonesia Tbk. 160 609.130.000 97.460.800.000
469 SQBB Taisho Pharmaceutical Indonesia Tbk. 10.500 9.268.000 97.314.000.000
470 DEFI Danasupra Erapacific Tbk 140 676.000.000 94.640.000.000
471 ASJT Asuransi Jasa Tania Tbk. 157 600.000.000 94.200.000.000
472 IKAI Intikeramik Alamasri Industri Tbk. 114 791.383.786 90.217.751.604
473 AKSI Majapahit Inti Corpora Tbk. 125 720.000.000 90.000.000.000
474 JPRS Jaya Pari Steel Tbk 120 750.000.000 90.000.000.000
475 MRAT Mustika Ratu Tbk. 208 428.000.000 89.024.000.000
476 PRAS Prima Alloy Steel Universal Tbk. 125 701.043.478 87.630.434.750
477 GOLD Golden Retailindo Tbk. 300 286.000.000 85.800.000.000
478 TIRA Tira Austenite Tbk 1.420 58.800.000 83.496.000.000
479 BTON Betonjaya Manunggal Tbk. 435 180.000.000 78.300.000.000
480 KDSI Kedawung Setia Industrial Tbk. 191 405.000.000 77.355.000.000
481 ASBI Asuransi Bintang Tbk. 440 174.193.236 76.645.023.840
482 AKKU Alam Karya Unggul Tbk. 300 253.000.000 75.900.000.000
483 ETWA Eterindo Wahanatama Tbk 78 968.297.000 75.527.166.000
484 MYTX Apac Citra Centertex Tbk 51 1.466.666.577 74.799.995.427
485 ALKA Alakasa Industrindo Tbk 735 101.533.011 74.626.763.085
486 PICO Pelangi Indah Canindo Tbk 128 568.375.000 72.752.000.000
487 SIMA Siwani Makmur Tbk 164 442.589.871 72.584.738.844
488 ZBRA Zebra Nusantara Tbk 84 856.133.009 71.915.172.756
489 CTTH Citatah Tbk. 56 1.230.839.821 68.927.029.976
490 WICO Wicaksana Overseas International Tbk. 51 1.268.950.977 64.716.499.827
491 RIMO Rimo International Lestari Tbk 190 340.000.000 64.600.000.000
492 SSTM Sunson Textile Manufacture Tbk 52 1.170.909.181 60.887.277.412
493 TRIL Triwira Insanlestari Tbk. 50 1.200.000.000 60.000.000.000
494 PYFA Pyridam Farma Tbk 112 535.080.000 59.928.960.000
495 INDX Tanah Laut Tbk 130 437.913.588 56.928.766.440
496 MYRXP Saham Seri B Hanson International Tbk. 50 1.120.995.000 56.049.750.000
497 INCI Intanwijaya Internasional Tbk 305 181.035.556 55.215.844.580
498 LMSH Lionmesh Prima Tbk. 575 96.000.000 55.200.000.000
499 KARW ICTSI Jasa Prima Tbk. 94 587.152.700 55.192.353.800
500 MTSM Metro Realty Tbk. 228 232.848.000 53.089.344.000
501 MGNA Magna Finance Tbk. 53 1.000.000.000 53.000.000.000
502 CNTX Century Textile Industry Tbk. 14.550 3.500.000 50.925.000.000
503 GMCW Grahamas Citrawisata Tbk. 860 58.839.958 50.602.363.880
504 TIRT Tirta Mahakam Resources Tbk 50 1.011.774.750 50.588.737.500
505 SDPC Millennium Pharmacon International 69 728.000.000 50.232.000.000
506 TMPO Tempo Intimedia Tbk. 69 725.000.000 50.025.000.000
507 AIMS Akbar Indo Makmur Stimec Tbk 420 110.000.000 46.200.000.000
508 INTD Inter Delta Tbk 380 118.365.600 44.978.928.000
509 LRNA Eka Sari Lorena Transport Tbk. 122 350.000.002 42.700.000.244
510 LMAS Limas Indonesia Makmur Tbk 50 787.851.525 39.392.576.250
511 SAFE Steady Safe Tbk 90 391.799.407 35.261.946.630
512 KICI Kedaung Indah Can Tbk 250 138.000.000 34.500.000.000
513 PGLI Pembangunan Graha Lestari Indah Tbk. 69 488.000.000 33.672.000.000
514 BAPA Bekasi Asri Pemula Tbk. 50 661.784.520 33.089.226.000
515 CNTB Saham Seri B ( Centex Tbk ) 5.000 6.500.000 32.500.000.000
516 BIMA Primarindo Asia Infrastructure Tbk. 350 86.000.000 30.100.000.000
517 PKPK Perdana Karya Perkasa Tbk 50 600.000.000 30.000.000.000
518 WAPO Wahana Pronatural Tbk. 54 520.000.000 28.080.000.000
519 CMPP Rimau Multi Putra Pratama Tbk. 107 216.000.000 23.112.000.000
520 KONI Perdana Bangun Pusaka Tbk 280 76.000.000 21.280.000.000
521 YULE Yulie Sekurindo Tbk 81 255.000.000 20.655.000.000
522 RBMS Ristia Bintang Mahkotasejati Tbk. 63 326.722.500 20.583.517.500
523 UNIT Nusantara Inti Corpora Tbk 260 75.422.200 19.609.772.000
524 JKSW Jakarta Kyoei Steel Works Tbk. 68 150.000.000 10.200.000.000
525 MAMIP Mas Murni Tbk (Saham Preferen) 600 6.000.000 3.600.000.000

Download

0 0 votes
Article Rating
Subscribe
Notify of
guest

Situs ini menggunakan Akismet untuk mengurangi spam. Pelajari bagaimana data komentar Anda diproses.

14 Comments
Inline Feedbacks
View all comments
kiki rahmawati
kiki rahmawati
5 years ago

untuk tahun 2017 nyarinya dimana yaa ? mohon bantuannya terimakasih

Fatur
5 years ago
Reply to  kiki rahmawati

ada di edusaham (dot) com, mas…

Rizfadila
Rizfadila
5 years ago

terimakasih banyak pak…sangat membantu.. semoga sehat selalu…

ita setiawati
ita setiawati
5 years ago

untuk tahun 2017 belum ada ya pak?

Iin
Iin
5 years ago

Pak data 2015, untuk harga penutupan ada yang tidak cocok dengan yang di yahoo finance, untuk Mayora Indah Tbk, di data Bpk untuk harga penutupan Rp.30.500,- namun di data histori yahoo finance Rp.1.220,-
Selebihnya sudah cocok, tnks.

citra sumarni
citra sumarni
6 years ago

Yaaaah bapak/ibu, ini kok ngga bisa di download yaa 2015 sama 2016 nya :’)

Edison Sutan Kayo
6 years ago
Reply to  citra sumarni

Silahkan anda cek kembali halaman ini, Pilih bagian download.

citra sumarni
citra sumarni
6 years ago

terimakasih banyak yaa pak 🙂

Puella Thresna
Puella Thresna
6 years ago

maaf Pakuntuk link download yang tahun 2015 tidak ada ya??
terima kasih

Edison Sutan Kayo
6 years ago
Reply to  Puella Thresna

Pilih bagian download pada halaman ini.

Nurul Hasanah
Nurul Hasanah
7 years ago

untuk 2015 memang tidak bisa di download?
linkny kok tidak ada pak?

Edison Sutan Kayo
6 years ago
Reply to  Nurul Hasanah

Silahkan dicek lagi halaman ini, Pilih bagian download.

ahmad iskandar
ahmad iskandar
7 years ago

untuk link download kapitalisasi 2015 ada di mana ya pak?
thanks

Edison Sutan Kayo
6 years ago
Reply to  ahmad iskandar

Silahkan dicek kembali halaman ini, Pilih bagian download.

Broker Terbaik Indonesia 2023

  • Broker
  • Info
  • Peringkat
  • Link Buka Akun
  • Broker Teregulasi
  • Forex, CFD saham, emas, dll
  • 3 Jenis Akun: Mini, Standar STP, ECN
  • Spread ketat, mulai 0,2 pip (ECN)
  • Leverage hingga 1:2000 (Akun Mini)
  • Support MT4
  • Minimal deposit rendah, mulai $50
4.8/5

Reviews

    Reviews

    https://www.sahamok.net/daftar/zfxCreate your account
    Hide Reviews
    • Broker forex & CFD teregulasi
    • Leverage hingga 400:1
    • Crypto, forex, komoditas, dll
    4.8/5

    Reviews

      Reviews

      https://www.sahamok.net/visit/cerusmarketsCreate your account
      Hide Reviews
      • Broker FX dan CFD Global Teregulasi
      • No Deposit Bonus Forex $111
      • Forex, Komoditas, Logam, Saham, Indeks
      • Akun Islami
      4.8/5

      Reviews

        Reviews

        https://www.sahamok.net/listing/headwayCreate your account
        Hide Reviews
        • Broker forex & CFD teregulasi internasional
        • Modal deposit $100 (Akun Standar)
        • Leverage hingga 1:3000
        • Platform MT4, MT5, dan Terminal Trading
        4.8/5

        Reviews

          Reviews

          https://www.sahamok.net/rating/fbsCreate your account
          Hide Reviews
          • Bonus 65% deposit dengan crypto
          • Bonus lebih $10.000 per bulan
          • Tersedia Forex dan CFD crypto, indeks, komoditas, saham
          • Trading dengan MT4 dan MT5
          • Support 24/5 langsung dan kompeten
          • Refer dan dapatkan lebih $250
          4.8/5

          Reviews

            Reviews

            https://www.sahamok.net/visit/FXCHOICECreate your account
            Hide Reviews
            • Broker forex & CFD teregulasi internasional
            • Eksekusi cepat 0,03 detik
            • Tersedia akun Islami (bebas swap)
            • Leverage hingga 1:1000
            • Platform MT4 dan MT5
            4.8/5

            Reviews

              Reviews

              https://www.sahamok.net/visit/amarketsCreate your account
              Hide Reviews
              • Forex, CFD, and Crypto
              • No minimum deposit
              • No direct withdrawal or deposit fees
              • Competitive spreads, margins and trading costs
              4.8/5

              Reviews

                Reviews

                https://go.oanda.com/visit/?bta=35112&nci=5439Create your account
                Hide Reviews
                • 50% Deposit Bonus
                • Lowest Spreads
                • 1 USD = 10,000 RP
                4.8/5

                Reviews

                  Reviews

                  https://www.sahamok.net/visit/octafxCreate your account
                  Hide Reviews
                  • CFD saham, crypto, forex, emas
                  • Lebih 2,000 saham luar negeri
                  • Copy trading
                  • Regulasi CySEC dan MiFID
                  4.8/5

                  Reviews

                    Reviews

                    https://www.sahamok.net/visit/capitalCreate your account
                    Hide Reviews
                    • +160 CFD assets
                    • Gratis tools fundamental & teknikal
                    • Tampilan MT4 yang mudah
                    4.7/5

                    Reviews

                      Reviews

                      https://portal.xpromarkets.com/ind/live_signup&brd=1&sidc=FCD9140E-61B4-4F70-B6C2-331143180AFBCreate your account
                      Hide Reviews
                      • Bonus Hingga $600
                      • Leverage Up to 100x (Crypto)
                      • Tersedia Edukasi Gratis
                      4.7/5

                      Reviews

                        Reviews

                        https://www.bybitglobal.com/register?affiliate_id=25342&group_id=36469&group_type=1Create your account
                        Hide Reviews