Return Saham 2013

GkInvest

Return Saham

Berikut tabel return saham 2013 dari saham-saham yang terdaftar di Bursa Efek Indonesia

 

Return Saham 2013

No Kode Nama Harga Penutupan Return Saham 2013 Keterangam
30-Des-12 30-Des-13 Rupiah Persen
1 AALI Astra Agro Lestari Tbk. 19,700 25,100 5,400 27%  
2 ABBA Mahaka Media Tbk. 80 100 20 25%  
3 ABDA Asuransi Bina Dana Arta Tbk. 1,830 4,250 2,420 132%  
4 ABMM ABM Investama Tbk. 3,000 3,000 0%  
5 ACES Ace Hardware Indonesia Tbk. 820 590 (230) -28%  
6 ACST Acset Indonusa Tbk. n/a 1,990 n/a n/a baru IPO 2013
7 ADES Akasha Wira International Tbk. 1,920 2,000 80 4%  
8 ADHI Adhi Karya (Persero) Tbk. 1,760 1,510 (250) -14%  
9 ADMF Adira Dinamika Multi Finance Tbk. 9,800 8,100 (1,700) -17%  
10 ADMG Polychem Indonesia Tbk 365 220 (145) -40%  

11 ADRO Adaro Energy Tbk. 1,590 1,090 (500) -31%  
12 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 147 118 (29) -20%  
13 AHAP Asuransi Harta Aman Pratama Tbk. 190 168 (22) -12%  
14 AIMS Akbar Indo Makmur Stimec Tbk 240 1,140 900 375%  
15 AISA Tiga Pilar Sejahtera Food Tbk. 1,080 1,430 350 32%  
16 AKKU Alam Karya Unggul Tbk. 164 305 141 86%  
17 AKPI Argha Karya Prima Industry Tbk. 800 810 10 1%  
18 AKRA AKR Corporindo Tbk. 4,150 4,375 225 5%  
19 AKSI Majapahit Securities Tbk. 72 125 53 74%  
20 ALDO Alkindo Naratama Tbk. 470 660 190 40%  
21 ALKA Alakasa Industrindo Tbk 550 600 50 9%  
22 ALMI Alumindo Light Metal Industry Tbk. 650 600 (50) -8%  
23 ALTO Tri Banyan Tirta Tbk. 315 570 255 81%  
24 AMAG Asuransi Multi Artha Guna Tbk. 230 198 (32) -14%  
25 AMFG Asahimas Flat Glass Tbk. 8,300 7,000 (1,300) -16%  
26 AMRT Sumber Alfaria Trijaya Tbk. 525 450 (75) -14% Split 1:10
27 ANJT Austindo Nusantara Jaya Tbk. n/a 1,490 n/a n/a baru IPO 2013
28 ANTM Aneka Tambang (Persero) Tbk. 1,280 1,090 (190) -15%  
29 APEX Apexindo Pratama Duta Tbk. n/a 2,550 n/a n/a Relisting 2013
30 APIC Pacific Strategic Financial Tbk. 199 510 311 156%  
31 APII Arita Prima Indonesia Tbk. n/a 225 n/a n/a baru IPO 2013
32 APLI Asiaplast Industries Tbk. 86 65 (21) -24%  
33 APLN Agung Podomoro Land Tbk. 370 215 (155) -42%  
34 APOL Arpeni Pratama Ocean Line Tbk. 50 50 0%  
35 ARGO Argo Pantes Tbk 1,000 1,200 200 20%  
36 ARII Atlas Resources Tbk. 1,510 850 (660) -44%  
37 ARNA Arwana Citramulia Tbk. 410 820 410 100% Split 1:4
38 ARTA Arthavest Tbk 315 205 (110) -35%  
39 ARTI Ratu Prabu Energi Tbk 260 181 (79) -30%  
40 ASBI Asuransi Bintang Tbk. 490 485 (5) -1%  
41 ASDM Asuransi Dayin Mitra Tbk. 740 660 (80) -11%  
42 ASGR Astra Graphia Tbk. 1,350 1,670 320 24%  
43 ASIA Asia Natural Resources Tbk 50 50 0%  
44 ASII Astra International Tbk. 7,600 6,800 (800) -11%  
45 ASJT Asuransi Jasa Tania Tbk. 460 400 (60) -13%  
46 ASRI Alam Sutera Realty Tbk. 600 430 (170) -28%  
47 ASRM Asuransi Ramayana Tbk. 980 960 (20) -2%  
48 ASSA Adi Sarana Armada Tbk. 425 280 (145) -34%  
49 ATPK ATPK Resources Tbk. 129 270 141 109%  
50 AUTO Astra Otoparts Tbk. 3,700 3,650 (50) -1%  
51 BABP Bank ICB Bumiputera Tbk. 168 133 (35) -21%  
52 BACA Bank Capital Indonesia Tbk. 120 88 (32) -27%  
53 BAEK Bank Ekonomi Raharja Tbk. 1,000 1,700 700 70%  
54 BAJA Saranacentral Bajatama Tbk. 510 1,110 600 118%  
55 BAPA Bekasi Asri Pemula Tbk. 139 66 (73) -53%  
56 BATA Sepatu Bata Tbk. 6,000 1,060 (4,940) -82% Split 1:10
57 BAYU Bayu Buana Tbk 350 400 50 14%  
58 BBCA Bank Central Asia Tbk. 9,100 9,600 500 5%  
59 BBKP Bank Bukopin Tbk. 620 620 0%  
60 BBLD Buana Finance Tbk. 710 780 70 10%  
61 BBMD Bank Mestika Dharma Tbk. n/a 1,570 n/a n/a baru IPO 2013
62 BBNI Bank Negara Indonesia (Persero) Tbk. 3,700 3,950 250 7%  
63 BBNP Bank Nusantara Parahyangan Tbk. 1,300 1,480 180 14%  
64 BBRI Bank Rakyat Indonesia (Persero) Tbk. 6,950 7,250 300 4%  
65 BBRM Pelayaran Nasional Bina Buana Raya n/a 153 n/a n/a baru IPO 2013
66 BBTN Bank Tabungan Negara (Persero) Tbk. 1,450 870 (580) -40%  
67 BCAP MNC Kapital Indonesia Tbk. 1,630 1,340 (290) -18%  
68 BCIC Bank Mutiara Tbk 50 50 0%  
69 BCIP Bumi Citra Permai Tbk. 250 455 205 82%  
70 BDMN Bank Danamon Indonesia Tbk. 5,650 3,775 (1,875) -33%  
71 BEKS Bank Pundi Indonesia Tbk. 120 84 (36) -30%  
72 BEST Bekasi Fajar Industrial Estate Tbk. 680 445 (235) -35%  
73 BFIN BFI Finance Indonesia Tbk. 2,025 2,500 475 23%  
74 BHIT MNC Investama Tbk. 540 340 (200) -37%  
75 BIMA Primarindo Asia Infrastructure Tbk. 900 700 (200) -22%  
76 BIPI Benakat Petroleum Energy Tbk. 196 111 (85) -43%  
77 BIPP Bhuwanatala Indah Permai Tbk. 101 90 (11) -11%  
78 BISI BISI International Tbk. 790 560 (230) -29%  
79 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten 1,060 890 (170) -16%  
80 BJTM Bank Pembangunan Daerah Jawa Timur 380 375 (5) -1%  
81 BKDP Bukit Darmo Property Tbk 88 80 (8) -9%  
82 BKSL Sentul City Tbk. 189 157 (32) -17%  
83 BKSW Bank QNB Kesawan Tbk. 690 450 (240) -35%  
84 BLTA Berlian Laju Tanker Tbk 196 196 0%  
85 BMAS Bank Maspion Indonesia Tbk. n/a 285 n/a n/a baru IPO 2013
86 BMRI Bank Mandiri (Persero) Tbk. 8,100 7,850 (250) -3%  
87 BMSR Bintang Mitra Semestaraya Tbk 190 136 (54) -28%  
88 BMTR Global Mediacom Tbk. 2,400 1,900 (500) -21%  
89 BNBA Bank Bumi Arta Tbk. 165 157 (8) -5%  
90 BNBR Bakrie & Brothers Tbk 50 50 0%  
91 BNGA Bank CIMB Niaga Tbk. 1,100 920 (180) -16%  
92 BNII Bank Internasional Indonesia Tbk. 405 310 (95) -23%  
93 BNLI Bank Permata Tbk. 1,320 1,260 (60) -5%  
94 BORN Borneo Lumbung Energi & Metal Tbk. 540 174 (366) -68%  
95 BPFI Batavia Prosperindo Finance Tbk. 180 420 240 133%  
96 BRAM Indo Kordsa Tbk. 3,000 2,250 (750) -25%  
97 BRAU Berau Coal Energy Tbk. 195 186 (9) -5%  
98 BRMS Bumi Resources Minerals Tbk. 250 199 (51) -20%  
99 BRNA Berlina Tbk. 700 455 (245) -35%  
100 BRPT Barito Pacific Tbk. 420 410 (10) -2%  
101 BSDE Bumi Serpong Damai Tbk. 1,110 1,290 180 16%  
102 BSIM Bank Sinarmas Tbk. 225 240 15 7%  
103 BSSR Baramulti Suksessarana Tbk. 1,980 1,950 (30) -2%  
104 BSWD Bank Of India Indonesia Tbk. 1,560 650 (910) -58%  
105 BTEK Bumi Teknokultura Unggul Tbk 990 1,520 530 54%  
106 BTEL Bakrie Telecom Tbk. 50 50 0%  
107 BTON Betonjaya Manunggal Tbk. 700 550 (150) -21%  
108 BTPN Bank Tabungan Pensiunan Nasional Tbk. 5,250 4,300 (950) -18%  
109 BUDI Budi Starch & Sweetener Tbk. 114 109 (5) -4%  
110 BULL Buana Listya Tama Tbk. 53 50 (3) -6%  
111 BUMI Bumi Resources Tbk 590 300 (290) -49%  
112 BUVA Bukit Uluwatu Villa Tbk. 500 610 110 22%  
113 BVIC Bank Victoria International Tbk. 117 125 8 7%  
114 BWPT BW Plantation Tbk. 1,380 1,330 (50) -4%  
115 BYAN Bayan Resources Tbk. 8,450 8,500 50 1%  
116 CASS Cardig Aero Services Tbk. 730 820 90 12%  
117 CEKA Wilmar Cahaya Indonesia Tbk. 1,300 1,160 (140) -11%  
118 CENT Centrin Online Tbk. 1,210 240 (970) -80%  
119 CFIN Clipan Finance Indonesia Tbk. 405 400 (5) -1%  
120 CITA Cita Mineral Investindo Tbk. 315 390 75 24%  
121 CKRA Cakra Mineral Tbk. 260 215 (45) -17%  
122 CLPI Colorpak Indonesia Tbk. 1,460 570 (890) -61%  
123 CMNP Citra Marga Nusaphala Persada Tbk. 1,680 3,350 1,670 99%  
124 CMPP Centris Multipersada Pratama Tbk. 1,500 490 (1,010) -67%  
125 CNKO Exploitasi Energi Indonesia Tbk. 360 315 (45) -13%  
126 CNTB Saham Seri B ( Centex Tbk ) 5,000 5,000 0%  
127 CNTX Century Textile Industry Tbk. 6,700 7,800 1,100 16%  
128 COWL Cowell Development Tbk. 143 470 327 229%  
129 CPGT Cipaganti Citra Graha Tbk. n/a 285 n/a n/a baru IPO 2013
130 CPIN Charoen Pokphand Indonesia Tbk 3,650 3,375 (275) -8%  
131 CPRO Central Proteinaprima Tbk 53 50 (3) -6%  
132 CSAP Catur Sentosa Adiprana Tbk. 230 180 (50) -22%  
133 CTBN Citra Tubindo Tbk. 4,400 4,500 100 2%  
134 CTRA Ciputra Development Tbk. 800 750 (50) -6%  
135 CTRP Ciputra Property Tbk. 600 620 20 3%  
136 CTRS Ciputra Surya Tbk. 2,250 1,310 (940) -42%  
137 CTTH Citatah Tbk. 58 64 6 10%  
138 DART Duta Anggada Realty Tbk. 710 445 (265) -37%  
139 DAVO Davomas Abadi Tbk 50 50 0%  
140 DEFI Danasupra Erapacific Tbk 1,000 1,170 170 17%  
141 DEWA Darma Henwa Tbk 50 50 0%  
142 DGIK Nusa Konstruksi Enjiniring Tbk. 144 150 6 4%  
143 DILD Intiland Development Tbk. 335 315 (20) -6%  
144 DKFT Central Omega Resources Tbk. 415 380 (35) -8%  
145 DLTA Delta Djakarta Tbk. 255,000 380,000 125,000 49%  
146 DNET Indoritel Makmur Internasional Tbk. 250 800 550 220%  
147 DOID Delta Dunia Makmur Tbk. 153 92 (61) -40%  
148 DPNS Duta Pertiwi Nusantara Tbk. 385 470 85 22%  
149 DSFI Dharma Samudera Fishing Industries 55 51 (4) -7%  
150 DSNG Dharma Satya Nusantara Tbk. n/a 2,050 n/a n/a baru IPO 2013
151 DSSA Dian Swastatika Sentosa Tbk 13,600 13,500 (100) -1%  
152 DUTI Duta Pertiwi Tbk 3,050 4,475 1,425 47%  
153 DVLA Darya-Varia Laboratoria Tbk. 1,690 2,200 510 30%  
154 DYAN Dyandra Media International Tbk. n/a 235 n/a n/a baru IPO 2013
155 ECII Electronic City Indonesia Tbk. n/a 2,775 n/a n/a baru IPO 2013
156 EKAD Ekadharma International Tbk. 350 390 40 11%  
157 ELSA Elnusa Tbk. 173 330 157 91%  
158 ELTY Bakrieland Development Tbk. 54 50 (4) -7%  
159 EMDE Megapolitan Developments Tbk. 140 111 (29) -21%  
160 EMTK Elang Mahkota Teknologi Tbk. 3,900 5,550 1,650 42%  
161 ENRG Energi Mega Persada Tbk. 82 70 (12) -15%  
162 EPMT Enseval Putera Megatrading Tbk. 1,750 4,000 2,250 129%  
163 ERAA Erajaya Swasembada Tbk. 2,950 1,000 (1,950) -66%  
164 ERTX Eratex Djaja Tbk. 325 280 (45) -14%  
165 ESSA Surya Esa Perkasa Tbk. 3,100 2,375 (725) -23%  
166 ESTI Ever Shine Tex Tbk. 160 190 30 19%  
167 ETWA Eterindo Wahanatama Tbk 310 365 55 18%  
168 EXCL XL Axiata Tbk. 5,700 5,200 (500) -9%  
169 FAST Fast Food Indonesia Tbk. 12,000 1,900 (10,100) -84%  
170 FASW Fajar Surya Wisesa Tbk. 2,550 2,025 (525) -21%  
171 FISH FKS Multi Agro Tbk. 2,200 1,950 (250) -11%  
172 FMII Fortune Mate Indonesia Tbk 245 385 140 57%  
173 FORU Fortune Indonesia Tbk 131 167 36 27%  
174 FPNI Lotte Chemical Titan Tbk. 115 111 (4) -3%  
175 FREN Smartfren Telecom Tbk. 84 54 (30) -36%  
176 GAMA Gading Development Tbk. 350 88 (262) -75%  
177 GDST Gunawan Dianjaya Steel Tbk. 108 86 (22) -20%  
178 GDYR Goodyear Indonesia Tbk. 12,300 19,000 6,700 54%  
179 GEMA Gema Grahasarana Tbk. 395 470 75 19%  
180 GEMS Golden Energy Mines Tbk. 2,375 2,175 (200) -8%  
181 GGRM Gudang Garam Tbk. 56,300 42,000 (14,300) -25%  
182 GIAA Garuda Indonesia (Persero) Tbk. 660 500 (160) -24%  
183 GJTL Gajah Tunggal Tbk. 2,225 1,680 (545) -24%  
184 GLOB Global Teleshop Tbk. 1,170 1,250 80 7%  
185 GMCW Grahamas Citrawisata Tbk. 860 860 0%  
186 GMTD Gowa Makassar Tourism Development Tbk. 660 8,300 7,640 1158%  
187 GOLD Golden Retailindo Tbk. 395 385 (10) -3%  
188 GPRA Perdana Gapuraprima Tbk. 100 151 51 51%  
189 GREN Evergreen Invesco Tbk. 63 119 56 89%  
190 GSMF Equity Development Investment Tbk. 178 96 (82) -46%  
191 GTBO Garda Tujuh Buana Tbk 3,900 1,550 (2,350) -60%  
192 GWSA Greenwood Sejahtera Tbk. 230 159 (71) -31%  
193 GZCO Gozco Plantations Tbk. 200 110 (90) -45%  
194 HADE HD Capital Tbk 50 50 0%  
195 HDFA HD Finance Tbk. 270 235 (35) -13%  
196 HDTX Panasia Indo Resources Tbk. 950 415 (535) -56%  
197 HERO Hero Supermarket Tbk. 4,325 2,425 (1,900) -44%  
198 HEXA Hexindo Adiperkasa Tbk. 8,150 3,225 (4,925) -60%  
199 HITS Humpuss Intermoda Transportasi Tbk. 285 335 50 18%  
200 HMSP H.M. Sampoerna Tbk. 59,900 62,400 2,500 4%  
201 HOME Hotel Mandarine Regency Tbk. 92 370 278 302%  
202 HOTL Saraswati Griya Lestari Tbk. n/a 171 n/a n/a baru IPO 2013
203 HRUM Harum Energy Tbk. 6,000 2,750 (3,250) -54%  
204 IATA Indonesia Air Transport Tbk. 195 81 (114) -58%  
205 IBST Inti Bangun Sejahtera Tbk. 5,500 5,700 200 4%  
206 ICBP Indofood CBP Sukses Makmur Tbk. 7,800 10,200 2,400 31%  
207 ICON Island Concepts Indonesia Tbk. 400 360 (40) -10%  
208 IGAR Champion Pacific Indonesia Tbk. 375 295 (80) -21%  
209 IIKP Inti Agri Resources Tbk 1,440 2,200 760 53%  
210 IKAI Intikeramik Alamasri Industri Tbk. 142 140 (2) -1%  
211 IKBI Sumi Indo Kabel Tbk. 1,530 920 (610) -40%  
212 IMAS Indomobil Sukses Internasional Tbk. 5,300 4,900 (400) -8%  
213 IMJS Indomobil Multi Jasa Tbk. n/a 590 n/a n/a baru IPO 2013
214 INAF Indofarma Tbk. 330 153 (177) -54%  
215 INAI Indal Aluminium Industry Tbk. 450 600 150 33%  
216 INCI Intanwijaya Internasional Tbk 245 240 (5) -2%  
217 INCO Vale Indonesia Tbk. 2,350 2,650 300 13%  
218 INDF Indofood Sukses Makmur Tbk. 5,850 6,600 750 13%  
219 INDR Indo-Rama Synthetics Tbk. 1,420 1,000 (420) -30%  
220 INDS Indospring Tbk. 4,200 2,675 (1,525) -36%  
221 INDX Tanah Laut Tbk 146 205 59 40%  
222 INDY Indika Energy Tbk. 1,420 590 (830) -58%  
223 INKP Indah Kiat Pulp & Paper Tbk. 680 1,400 720 106%  
224 INPC Bank Artha Graha Internasional Tbk. 111 91 (20) -18%  
225 INPP Indonesian Paradise Property Tbk. 340 210 (130) -38%  
226 INRU Toba Pulp Lestari Tbk. 1,400 1,100 (300) -21%  
227 INTA Intraco Penta Tbk. 450 260 (190) -42%  
228 INTD Inter Delta Tbk 420 380 (40) -10%  
229 INTP Indocement Tunggal Prakasa Tbk. 22,450 20,000 (2,450) -11%  
230 INVS Inovisi Infracom Tbk. 7,100 1,340 (5,760) -81%  
231 IPOL Indopoly Swakarsa Industry Tbk. 106 107 1 1%  
232 ISAT Indosat Tbk. 6,450 4,150 (2,300) -36%  
233 ISSP Steel Pipe Industry of Indonesia Tbk. n/a 144 n/a n/a baru IPO 2013
234 ITMA Sumber Energi Andalan Tbk. 1,500 13,900 12,400 827%  
235 ITMG Indo Tambangraya Megah Tbk. 41,550 28,500 (13,050) -31%  
236 ITTG Leo Investments Tbk. 88 82 (6) -7%  
237 JAWA Jaya Agra Wattie Tbk. 380 380 0%  
238 JECC Jembo Cable Company Tbk. 1,900 2,850 950 50%  
239 JIHD Jakarta International Hotels & 700 1,330 630 90%  
240 JKON Jaya Konstruksi Manggala Pratama Tbk. 300 550 250 83% Split 1:5
241 JKSW Jakarta Kyoei Steel Works Tbk. 88 98 10 11%  
242 JPFA Japfa Comfeed Indonesia Tbk. 1,230 1,220 (10) -1% Split 1:5
243 JPRS Jaya Pari Steel Tbk 330 270 (60) -18%  
244 JRPT Jaya Real Property Tbk. 620 800 180 29% Split 1:5
245 JSMR Jasa Marga (Persero) Tbk. 5,450 4,725 (725) -13%  
246 JSPT Jakarta Setiabudi Internasional Tbk. 750 750 0%  
247 JTPE Jasuindo Tiga Perkasa Tbk. 370 305 (65) -18%  
248 KAEF Kimia Farma Tbk. 740 590 (150) -20%  
249 KARW ICTSI Jasa Prima Tbk. 670 185 (485) -72%  
250 KBLI KMI Wire & Cable Tbk. 187 142 (45) -24%  
251 KBLM Kabelindo Murni Tbk. 135 158 23 17%  
252 KBLV First Media Tbk. 600 580 (20) -3%  
253 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0%  
254 KDSI Kedawung Setia Industrial Tbk. 495 345 (150) -30%  
255 KIAS Keramika Indonesia Assosiasi Tbk. 175 155 (20) -11%  
256 KICI Kedaung Indah Can Tbk 270 270 0%  
257 KIJA Kawasan Industri Jababeka Tbk. 200 193 (7) -4%  
258 KKGI Resource Alam Indonesia Tbk. 2,475 2,050 (425) -17%  
259 KLBF Kalbe Farma Tbk. 1,060 1,250 190 18%  
260 KOBX Kobexindo Tractors Tbk. 600 285 (315) -53%  
261 KOIN Kokoh Inti Arebama Tbk 300 275 (25) -8%  
262 KONI Perdana Bangun Pusaka Tbk 250 340 90 36%  
263 KPIG MNC Land Tbk. 1,500 1,310 (190) -13%  
264 KRAH Grand Kartech Tbk. n/a 290 n/a n/a baru IPO 2013
265 KRAS Krakatau Steel (Persero) Tbk. 640 495 (145) -23%  
266 KREN Kresna Graha Sekurindo Tbk. 275 370 95 35%  
267 LAMI Lamicitra Nusantara Tbk. 215 177 (38) -18%  
268 LAPD Leyand International Tbk. 175 113 (62) -35%  
269 LCGP Eureka Prima Jakarta Tbk. 170 285 115 68%  
270 LEAD Logindo Samudramakmur Tbk. n/a 2,900 n/a n/a baru IPO 2013
271 LION Lion Metal Works Tbk. 10,400 12,000 1,600 15%  
272 LMAS Limas Centric Indonesia Tbk 50 50 0%  
273 LMPI Langgeng Makmur Industri Tbk. 255 215 (40) -16%  
274 LMSH Lionmesh Prima Tbk. 10,500 8,000 (2,500) -24%  
275 LPCK Lippo Cikarang Tbk 3,225 4,875 1,650 51%  
276 LPGI Lippo General Insurance Tbk. 1,990 3,275 1,285 65%  
277 LPIN Multi Prima Sejahtera Tbk 7,650 5,000 (2,650) -35%  
278 LPKR Lippo Karawaci Tbk. 1,000 910 (90) -9%  
279 LPLI Star Pacific Tbk 275 480 205 75%  
280 LPPF Matahari Department Store Tbk. 2,700 11,000 8,300 307%  
281 LPPS Lippo Securities Tbk. 167 194 27 16%  
282 LSIP PP London Sumatra Indonesia Tbk. 2,300 1,930 (370) -16%  
283 LTLS Lautan Luas Tbk. 740 720 (20) -3%  
284 MAGP Multi Agro Gemilang Plantation Tbk. n/a 100 n/a n/a baru IPO 2013
285 MAIN Malindo Feedmill Tbk. 2,375 3,175 800 34%  
286 MAMI Mas Murni Indonesia Tbk 50 50 0%  
287 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0%  
288 MAPI Mitra Adiperkasa Tbk. 6,650 5,500 (1,150) -17%  
289 MASA Multistrada Arah Sarana Tbk. 450 390 (60) -13%  
290 MAYA Bank Mayapada Internasional Tbk. 3,400 2,750 (650) -19%  
291 MBSS Mitrabahtera Segara Sejati Tbk. 990 1,010 20 2%  
292 MBTO Martina Berto Tbk. 380 305 (75) -20%  
293 MCOR Bank Windu Kentjana International Tbk. 178 127 (51) -29%  
294 MDLN Modernland Realty Ltd. Tbk 610 390 (220) -36%  
295 MDRN Modern Internasional Tbk. 760 770 10 1%  
296 MEDC Medco Energi International Tbk 1,630 2,100 470 29%  
297 MEGA Bank Mega Tbk. 3,350 2,050 (1,300) -39%  
298 MERK Merck Tbk. 152,000 189,000 37,000 24%  
299 META Nusantara Infrastructure Tbk. 184 255 71 39%  
300 MFIN Mandala Multifinance Tbk. 600 690 90 15%  
301 MFMI Multifiling Mitra Indonesia Tbk. 190 180 (10) -5%  
302 MICE Multi Indocitra Tbk. 380 410 30 8%  
303 MIDI Midi Utama Indonesia Tbk. 790 530 (260) -33%  
304 MIRA Mitra International Resources Tbk. 123 58 (65) -53%  
305 MITI Mitra Investindo Tbk. 83 75 (8) -10%  
306 MKPI Metropolitan Kentjana Tbk. 3,900 9,500 5,600 144%  
307 MLBI Multi Bintang Indonesia Tbk. 740,000 1,200,000 460,000 62%  
308 MLIA Mulia Industrindo Tbk 235 425 190 81%  
309 MLPL Multipolar Tbk. 205 360 155 76%  
310 MLPT Multipolar Technology Tbk. n/a 1,010 n/a n/a baru IPO 2013
311 MNCN Media Nusantara Citra Tbk. 2,500 2,625 125 5%  
312 MPMX Mitra Pinasthika Mustika Tbk. n/a 1,280 n/a n/a baru IPO 2013
313 MPPA Matahari Putra Prima Tbk. 1,150 1,940 790 69%  
314 MRAT Mustika Ratu Tbk. 490 465 (25) -5%  
315 MREI Maskapai Reasuransi Indonesia Tbk. 1,710 2,600 890 52%  
316 MSKY MNC Sky Vision Tbk. 2,400 2,000 (400) -17%  
317 MTDL Metrodata Electronics Tbk. 164 285 121 74%  
318 MTFN Capitalinc Investment Tbk. 275 166 (109) -40%  
319 MTLA Metropolitan Land Tbk. 540 380 (160) -30%  
320 MTSM Metro Realty Tbk. 700 690 (10) -1%  
321 MYOH Samindo Resources Tbk. 840 490 (350) -42%  
322 MYOR Mayora Indah Tbk. 20,000 26,000 6,000 30%  
323 MYRX Hanson International Tbk. 285 570 285 100%  
324 MYRXP Saham Seri B Hanson International Tbk. 50 86 36 72%  
325 MYTX Apac Citra Centertex Tbk 375 305 (70) -19%  
326 NAGA Bank Mitraniaga Tbk. n/a 180 n/a n/a baru IPO 2013
327 NELY Pelayaran Nelly Dwi Putri Tbk. 199 175 (24) -12%  
328 NIKL Pelat Timah Nusantara Tbk. 220 164 (56) -25%  
329 NIPS Nipress Tbk. 4,100 325 (3,775) -92%  
330 NIRO Nirvana Development Tbk. 245 265 20 8%  
331 NISP Bank OCBC NISP Tbk. 1,530 1,230 (300) -20%  
332 NOBU Bank Nationalnobu Tbk. n/a 590 n/a n/a baru IPO 2013
333 NRCA Nusa Raya Cipta Tbk. n/a 670 n/a n/a baru IPO 2013
334 OCAP Onix Capital Tbk. 325 450 125 38%  
335 OKAS Ancora Indonesia Resources Tbk. 200 159 (41) -21%  
336 OMRE Indonesia Prima Property Tbk 335 340 5 1%  
337 PADI Minna Padi Investama Tbk. 1,080 1,750 670 62%  
338 PALM Provident Agro Tbk. 470 360 (110) -23%  
339 PANR Panorama Sentrawisata Tbk. 197 390 193 98%  
340 PANS Panin Sekuritas Tbk. 3,200 4,000 800 25%  
341 PBRX Pan Brothers Tbk. 470 420 (50) -11%  
342 PDES Destinasi Tirta Nusantara Tbk 160 136 (24) -15%  
343 PEGE Panca Global Securities Tbk. 225 275 50 22%  
344 PGAS Perusahaan Gas Negara (Persero) Tbk. 4,600 4,475 (125) -3%  
345 PGLI Pembangunan Graha Lestari Indah Tbk. 110 150 40 36%  
346 PICO Pelangi Indah Canindo Tbk 260 155 (105) -40%  
347 PJAA Pembangunan Jaya Ancol Tbk. 740 1,090 350 47%  
348 PKPK Perdana Karya Perkasa Tbk 225 86 (139) -62%  
349 PLAS Polaris Investama Tbk 920 1,210 290 32%  
350 PLIN Plaza Indonesia Realty Tbk. 1,620 1,920 300 19%  
351 PNBN Bank Pan Indonesia Tbk 630 660 30 5%  
352 PNIN Panin Insurance Tbk. 520 670 150 29%  
353 PNLF Panin Financial Tbk. 135 195 60 44%  
354 PNSE Pudjiadi & Sons Tbk. 510 580 70 14%  
355 POLY Asia Pacific Fibers Tbk 193 80 (113) -59%  
356 POOL Pool Advista Indonesia Tbk. 1,680 1,680 0%  
357 PRAS Prima Alloy Steel Universal Tbk. 255 185 (70) -27%  
358 PSAB J Resources Asia Pasifik Tbk. 5,000 2,400 (2,600) -52%  
359 PSDN Prasidha Aneka Niaga Tbk 205 150 (55) -27%  
360 PSKT Pusako Tarinka Tbk. 700 700 0%  
361 PTBA Tambang Batubara Bukit Asam (Persero) 15,100 10,200 (4,900) -32%  
362 PTIS Indo Straits Tbk. 840 940 100 12%  
363 PTPP PP (Persero) Tbk. 830 1,160 330 40%  
364 PTRO Petrosea Tbk. 1,320 1,150 (170) -13%  
365 PTSN Sat Nusapersada Tbk 100 82 (18) -18%  
366 PTSP Pioneerindo Gourmet International Tbk. 2,450 4,000 1,550 63%  
367 PUDP Pudjiadi Prestige Tbk. 500 480 (20) -4%  
368 PWON Pakuwon Jati Tbk. 225 270 45 20%  
369 PYFA Pyridam Farma Tbk 177 147 (30) -17%  
370 RAJA Rukun Raharja Tbk. 560 690 130 23%  
371 RALS Ramayana Lestari Sentosa Tbk. 1,220 1,060 (160) -13%  
372 RANC Supra Boga Lestari Tbk. 800 660 (140) -18%  
373 RBMS Ristia Bintang Mahkotasejati Tbk. 143 91 (52) -36%  
374 RDTX Roda Vivatex Tbk 3,500 4,900 1,400 40%  
375 RELI Reliance Securities Tbk 510 600 90 18%  
376 RICY Ricky Putra Globalindo Tbk 174 173 (1) -1%  
377 RIGS Rig Tenders Indonesia Tbk. 455 245 (210) -46%  
378 RIMO Rimo Catur Lestari Tbk 116 115 (1) -1%  
379 RMBA Bentoel Internasional Investama Tbk. 580 570 (10) -2%  
380 RODA Pikko Land Development Tbk. 350 450 100 29%  
381 ROTI Nippon Indosari Corpindo Tbk. 6,900 1,020 (5,880) -85%  
382 RUIS Radiant Utama Interinsco Tbk. 195 192 (3) -2%  
383 SAFE Steady Safe Tbk 85 98 13 15%  
384 SAME Sarana Meditama Metropolitan Tbk. n/a 2,500 n/a n/a baru IPO 2013
385 SCBD Danayasa Arthatama Tbk. 830 2,700 1,870 225%  
386 SCCO Supreme Cable Manufacturing & Commerce 4,050 4,400 350 9%  
387 SCMA Surya Citra Media Tbk. 2,250 2,625 375 17%  
388 SCPI Merck Sharp Dohme Pharma Tbk. 31,250 29,000 (2,250) -7%  
389 SDMU Sidomulyo Selaras Tbk. 300 330 30 10%  
390 SDPC Millennium Pharmacon International 92 97 5 5%  
391 SDRA Bank Himpunan Saudara 1906 Tbk. 670 890 220 33%  
392 SGRO Sampoerna Agro Tbk. 2,500 2,000 (500) -20%  
393 SHID Hotel Sahid Jaya International Tbk. 360 335 (25) -7%  
394 SIAP Sekawan Intipratama Tbk 120 127 7 6%  
395 SIDO Industri Jamu dan Farmasi Sido Muncul n/a 700 n/a n/a baru IPO 2013
396 SILO Siloam International Hospitals Tbk. n/a 9,500 n/a n/a baru IPO 2013
397 SIMA Siwani Makmur Tbk 128 128 0%  
398 SIMP Salim Ivomas Pratama Tbk. 1,150 780 (370) -32%  
399 SIPD Sierad Produce Tbk. 50 50 0%  
400 SKBM Sekar Bumi Tbk. 390 480 90 23%  
401 SKLT Sekar Laut Tbk. 180 180 0%  
402 SKYB Skybee Tbk. 495 550 55 11%  
403 SMAR Smart Tbk. 6,550 7,850 1,300 20%  
404 SMBR Semen Baturaja (Persero) Tbk. n/a 330 n/a n/a baru IPO 2013
405 SMCB Holcim Indonesia Tbk. 2,900 2,275 (625) -22%  
406 SMDM Suryamas Dutamakmur Tbk 191 190 (1) -1%  
407 SMDR Samudera Indonesia Tbk. 4,025 2,900 (1,125) -28%  
408 SMGR Semen Indonesia (Persero) Tbk. 15,850 14,150 (1,700) -11%  
409 SMMA Sinarmas Multiartha Tbk. 4,575 3,300 (1,275) -28%  
410 SMMT Golden Eagle Energy Tbk. 3,625 5,900 2,275 63%  
411 SMRA Summarecon Agung Tbk. 950 780 (170) -18% Split 1:2
412 SMRU SMR Utama Tbk. 390 350 (40) -10%  
413 SMSM Selamat Sempurna Tbk. 2,525 3,450 925 37%  
414 SOBI Sorini Agro Asia Corporindo Tbk. 810 1,850 1,040 128%  
415 SONA Sona Topas Tourism Industry Tbk. 2,300 4,800 2,500 109%  
416 SPMA Suparma Tbk. 290 210 (80) -28%  
417 SQBB Taisho Pharmaceutical Indonesia Tbk. 10,500 10,500 0%  
418 SQBI Taisho Pharmaceutical Indonesia Tbk. 238,000 304,000 66,000 28%  
419 SQMI Renuka Coalindo Tbk. 800 640 (160) -20%  
420 SRAJ Sejahteraraya Anugrahjaya Tbk. 440 250 (190) -43%  
421 SRIL Sri Rejeki Isman Tbk. n/a 245 n/a n/a baru IPO 2013
422 SRSN Indo Acidatama Tbk 50 50 0%  
423 SRTG Saratoga Investama Sedaya Tbk. n/a 4,800 n/a n/a baru IPO 2013
424 SSIA Surya Semesta Internusa Tbk. 1,080 560 (520) -48%  
425 SSMS Sawit Sumbermas Sarana Tbk. n/a 820 n/a n/a baru IPO 2013
426 SSTM Sunson Textile Manufacture Tbk 134 79 (55) -41%  
427 STAR Star Petrochem Tbk. 50 50 0%  
428 STTP Siantar Top Tbk. 1,050 1,550 500 48%  
429 SUGI Sugih Energy Tbk. 320 445 125 39%  
430 SULI SLJ Global Tbk. 108 74 (34) -31%  
431 SUPR Solusi Tunas Pratama Tbk. 5,000 8,150 3,150 63%  
432 TAXI Express Transindo Utama Tbk. 870 1,460 590 68%  
433 TBIG Tower Bersama Infrastructure Tbk. 5,700 5,800 100 2%  
434 TBLA Tunas Baru Lampung Tbk. 490 470 (20) -4%  
435 TBMS Tembaga Mulia Semanan Tbk. 6,750 8,000 1,250 19%  
436 TCID Mandom Indonesia Tbk. 11,000 11,900 900 8%  
437 TELE Tiphone Mobile Indonesia Tbk. 540 620 80 15%  
438 TFCO Tifico Fiber Indonesia Tbk. 620 500 (120) -19%  
439 TGKA Tigaraksa Satria Tbk. 1,750 3,000 1,250 71%  
440 TIFA Tifa Finance Tbk. 240 300 60 25%  
441 TINS Timah (Persero) Tbk. 1,540 1,600 60 4%  
442 TIRA Tira Austenite Tbk 1,740 1,700 (40) -2%  
443 TIRT Tirta Mahakam Resources Tbk 70 52 (18) -26%  
444 TKGA Permata Prima Sakti Tbk. 250 2,375 2,125 850%  
445 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1,980 1,800 (180) -9%  
446 TLKM Telekomunikasi Indonesia (Persero) 1,810 2,150 340 19% Split 1:5
447 TMAS Pelayaran Tempuran Emas Tbk. 370 210 (160) -43%  
448 TMPI AGIS Tbk 475 550 75 16%  
449 TMPO Tempo Intimedia Tbk. 150 158 8 5%  
450 TOBA Toba Bara Sejahtra Tbk. 1,270 740 (530) -42%  
451 TOTL Total Bangun Persada Tbk. 900 500 (400) -44%  
452 TOTO Surya Toto Indonesia Tbk. 6,650 7,700 1,050 16%  
453 TOWR Sarana Menara Nusantara Tbk. 2,270 2,750 480 21% Split 1:10
454 TPIA Chandra Asri Petrochemical Tbk. 4,375 2,975 (1,400) -32%  
455 TPMA Trans Power Marine Tbk. n/a 310 n/a n/a baru IPO 2013
456 TRAM Trada Maritime Tbk. 1,150 1,590 440 38%  
457 TRIL Triwira Insanlestari Tbk. 87 113 26 30%  
458 TRIM Trimegah Securities Tbk. 121 59 (62) -51%  
459 TRIO Trikomsel Oke Tbk. 1,000 1,290 290 29%  
460 TRIS Trisula International Tbk. 340 400 60 18%  
461 TRST Trias Sentosa Tbk. 345 250 (95) -28%  
462 TRUB Truba Alam Manunggal Engineering Tbk. 50 50 0%  
463 TRUS Trust Finance Indonesia Tbk 510 435 (75) -15%  
464 TSPC Tempo Scan Pacific Tbk. 3,725 3,250 (475) -13%  
465 TURI Tunas Ridean Tbk. 930 530 (400) -43%  
466 ULTJ Ultra Jaya Milk Industry & Trading 1,330 4,500 3,170 238%  
467 UNIC Unggul Indah Cahaya Tbk. 2,000 1,910 (90) -5%  
468 UNIT Nusantara Inti Corpora Tbk 345 250 (95) -28%  
469 UNSP Bakrie Sumatra Plantations Tbk. 93 50 (43) -46%  
470 UNTR United Tractors Tbk. 19,700 19,000 (700) -4%  
471 UNTX Unitex Tbk. 3,700 3,700 0%  
472 UNVR Unilever Indonesia Tbk. 20,850 26,000 5,150 25%  
473 VICO Victoria Investama Tbk. n/a 119 n/a n/a baru IPO 2013
474 VIVA Visi Media Asia Tbk. 560 275 (285) -51%  
475 VOKS Voksel Electric Tbk. 1,030 740 (290) -28%  
476 VRNA Verena Multi Finance Tbk. 102 92 (10) -10%  
477 WAPO Wahana Pronatural Tbk. 61 59 (2) -3%  
478 WEHA Panorama Transportasi Tbk 170 235 65 38%  
479 WICO Wicaksana Overseas International Tbk. 53 52 (1) -2%  
480 WIIM Wismilak Inti Makmur Tbk. 760 670 (90) -12%  
481 WIKA Wijaya Karya (Persero) Tbk. 1,480 1,580 100 7%  
482 WINS Wintermar Offshore Marine Tbk. 480 680 200 42%  
483 WOMF Wahana Ottomitra Multiartha Tbk. 185 235 50 27%  
484 WSKT Waskita Karya (Persero) Tbk. 450 405 (45) -10%  
485 YPAS Yanaprima Hastapersada Tbk 670 660 (10) -1%  
486 YULE Yulie Sekurindo Tbk 140 107 (33) -24%  
487 ZBRA Zebra Nusantara Tbk 115 84 (31) -27%  

Tabel dapat diunduh dalam format PDF di link berikut : Download PDF Return Saham 2013

One Reply to “Return Saham 2013”

  1. Anak Juragan

    salam..
    cara mencari return saham perusahaan berdasarkan harian, harus lihat di bagian mana BEI ya? atau menggunakan rumus apa ya? terima kasih

    Reply

Tinggalkan Balasan

Alamat email Anda tidak akan dipublikasikan. Ruas yang wajib ditandai *

This site uses Akismet to reduce spam. Learn how your comment data is processed.